NOMURA NEXT FUNDS TOPIX-17 STEEL & NONFERROUS METALS ETF - JPY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27,805 JPY | -0.07% |
|
+3.00% | +20.73% |
| Current month | -0.11% | ||
| 1 month | +1.52% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 27200 ¥ | 26840 ¥ | 27065 ¥ | 27825 ¥ | 27,805 ¥ |
| Volume | 206 | 177 | 167 | 1 093 | 327 |
| Change | -0.17% | -1.32% | +0.84% | +2.81% | -0.07% |
| Opening | 27,375.00 | 27,335.00 | 26,675.00 | 27,190.00 | 27,950 |
| High | 27,470.00 | 27,335.00 | 27,090.00 | 27,935.00 | 28,200 |
| Low | 27,200.00 | 26,660.00 | 26,675.00 | 27,190.00 | 27,805 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Japan Exchange
1623
| 1623 | Delayed quote |
27,805
JPY
 | -0.07% | 327 |
Performance
| 1 week | +2.06% | ||
| Current month | -0.11% | ||
| 1 month | +1.52% | ||
| 3 months | +9.25% | ||
| 6 months | +18.95% | ||
| Current year | +20.73% | ||
| 1 year | +37.48% | ||
| 3 years | +69.13% | ||
| 5 years | +87.74% | ||
| 10 years | +46.34% |
Volumes
marketsDaily volume
327
Estimated daily volume
327
Avg. Volume 20 sessions
224
Daily volume ratio
1.46
Avg. Volume 20 sessions JPY
6 228 320.00
Avg. Volume 20 sessions USD
39 867.48
Record volume 1
10 783
Record volume 2
10 075
Record volume 3
4 698
Highs and lows
1 week
26 660.00
28 200.00
1 month
26 660.0028 200.00
3 years
14 750.0029 180.00
5 years
8 370.0029 180.00
10 years
8 370.0029 180.00
Indicators
Moving average 5 days
27 235.00
Moving average 20 days
27 345.50
Moving average 50 days
27 172.80
Moving average 100 days
25 794.75
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
-1.65%
Price spread / (MMA50)
-2.27%
Price spread / (MMA100)
-7.23%
STIM
RSI 9 days
61.75
RSI 14 days
58.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9a0e1531b6eaa612.kNnO-nXSLQVniTH4zGGYLliXCq_bMsalsiRU0ErthfI.9LyRi0WVTz040QOptjS1ZWCvTZm6fJPw92A-lC26vcHZ64aOMItHaD-9Xg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 27,805 | 9 | 327 |
| 12:47:46 am | 27,815 | 5 | 318 |
| 12:46:27 am | 27,830 | 5 | 313 |
| 12:11:02 am | 27,845 | 4 | 308 |
| 12:10:44 am | 27,860 | 1 | 304 |
| 12:01:09 am | 27,920 | 1 | 303 |
| 12:00:04 am | 27,920 | 1 | 302 |
| 11:40:07 pm | 27,925 | 1 | 301 |
| 11:39:09 pm | 27,965 | 1 | 300 |
| 11:37:50 pm | 27,975 | 1 | 299 |
Description
| JP3046620005 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | TOPIX-17 STEEL & NONFERROUS METALS index - JPY |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2008-03-23
|
| Dividend Policy |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 7 M€ |
|---|---|
| AuM 1M | 7 M€ |
| AuM 3 months | 7 M€ |
| AuM 6 months | 7 M€ |
| AuM 12 months | 4 M€ |
- Stock Market
- ETF
- 1623 ETF
- Quotes Nomura NEXT FUNDS TOPIX-17 STEEL & NONFERROUS METALS ETF - JPY