NOMURA NEXT FUNDS TOPIX-17 COMMERCIAL & WHOLESALE TRADE ETF - JPY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94,200 JPY | +1.48% |
|
-0.45% | +33.94% |
| Current month | +0.59% | ||
| 1 month | +3.70% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 94200 ¥ | 92040 ¥ | 92830 ¥ | 94200 ¥ |
| Volume | 2 960 | 2 135 | 834 | 1 845 |
| Change | -0.45% | -2.29% | +0.86% | +1.48% |
| Opening | 95,280.00 | 93,990.00 | 93,140.00 | 93,700.00 |
| High | 95,430.00 | 94,090.00 | 93,370.00 | 95,100.00 |
| Low | 93,110.00 | 92,040.00 | 92,600.00 | 93,570.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Japan Exchange
1629
| 1629 | Delayed quote |
94,200
JPY
 | +1.48% | 1,845 |
Performance
| 1 week | -0.45% | ||
| Current month | +0.59% | ||
| 1 month | +3.70% | ||
| 3 months | +20.46% | ||
| 6 months | +29.66% | ||
| Current year | +33.94% | ||
| 1 year | +58.37% | ||
| 3 years | +131.45% | ||
| 5 years | +196.23% | ||
| 10 years | +300.00% |
Volumes
marketsDaily volume
1 845
Estimated daily volume
1 845
Avg. Volume 20 sessions
1 494
Daily volume ratio
1.23
Avg. Volume 20 sessions JPY
140 734 800.00
Avg. Volume 20 sessions USD
903 235.95
Record volume 1
6 696
Record volume 2
5 819
Record volume 3
5 295
Highs and lows
1 week
92 040.00
95 430.00
1 month
86 280.0095 950.00
3 years
37 150.0095 950.00
5 years
25 220.0095 950.00
10 years
20 750.0095 950.00
Indicators
Moving average 5 days
93 580.00
Moving average 20 days
91 235.50
Moving average 50 days
88 154.20
Moving average 100 days
81 966.80
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-3.15%
Price spread / (MMA50)
-6.42%
Price spread / (MMA100)
-12.99%
STIM
RSI 9 days
57.39
RSI 14 days
58.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5acfd43345865.TLMo9Qcot8x9AkafJH8-8C4ps5K_oY38dnktcOleMkA.NNB6jDMY1I4eU3WpdkcImm0cyd_FwsC_MggAE6sIeyk23WqlYXfCgTdwdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 94,200 | 2 | 1,843 |
| 01:59:05 am | 94,160 | 4 | 1,841 |
| 01:59:02 am | 94,150 | 1 | 1,837 |
| 01:58:45 am | 94,120 | 1 | 1,836 |
| 01:57:03 am | 94,100 | 3 | 1,835 |
| 01:54:32 am | 94,050 | 1 | 1,832 |
| 01:50:29 am | 94,050 | 1 | 1,831 |
| 01:42:53 am | 94,020 | 1 | 1,830 |
| 01:40:37 am | 94,030 | 6 | 1,829 |
| 01:40:12 am | 94,090 | 11 | 1,823 |
Description
| JP3046680009 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | TOPIX-17 COMMERCIAL & WHOLESALE TRADE index - JPY |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2008-03-24
|
| Dividend Policy |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- 1629 ETF
- Quotes Nomura NEXT FUNDS TOPIX-17 COMMERCIAL & WHOLESALE TRADE ETF - JPY