NOMURA NEXT FUNDS TOPIX-17 BANKS ETF - JPY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17,580 JPY | +1.35% |
|
+0.06% | +28.09% |
| Current month | -0.68% | ||
| 1 month | +1.74% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 17570 ¥ | 17455 ¥ | 17440 ¥ | 17345 ¥ | 17,580 ¥ |
| Volume | 769 | 608 | 1 361 | 235 | 870 |
| Change | -0.73% | -0.65% | -0.09% | -0.54% | +1.35% |
| Opening | 17,630.00 | 17,400.00 | 17,500.00 | 17,440.00 | 17,400 |
| High | 17,630.00 | 17,480.00 | 17,500.00 | 17,440.00 | 17,600 |
| Low | 17,370.00 | 17,340.00 | 17,280.00 | 17,255.00 | 17,400 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Japan Exchange
1631
| 1631 | Delayed quote |
17,580
JPY
 | +1.35% | 870 |
Performance
| 1 week | +0.72% | ||
| Current month | -0.68% | ||
| 1 month | +1.74% | ||
| 3 months | +16.58% | ||
| 6 months | +26.75% | ||
| Current year | +28.09% | ||
| 1 year | +62.33% | ||
| 3 years | +118.66% | ||
| 5 years | +98.64% | ||
| 10 years | +72.52% |
Volumes
marketsDaily volume
870
Estimated daily volume
870
Avg. Volume 20 sessions
1 714
Daily volume ratio
0.51
Avg. Volume 20 sessions JPY
30 132 120.00
Avg. Volume 20 sessions USD
193 327.68
Record volume 1
23 745
Record volume 2
20 330
Record volume 3
19 685
Highs and lows
1 week
17 255.00
17 600.00
1 month
16 720.0017 730.00
3 years
7 260.0018 000.00
5 years
5 690.0018 000.00
10 years
5 690.0018 000.00
Indicators
Moving average 5 days
17 413.33
Moving average 20 days
17 358.00
Moving average 50 days
17 119.20
Moving average 100 days
15 888.20
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
-2.62%
Price spread / (MMA100)
-9.62%
STIM
RSI 9 days
48.63
RSI 14 days
51.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc8accde8b44c.jFYw7Y0L6nHXqQfMm5MhWVW5FZuLf7duJ1b7ROZQiKw.4htgwLl-iUKFw3W2z9VMHwT3T8H_Ev0NUCGiIak46eu8MQWl9HqCSefPcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 17,580 | 12 | 870 |
| 01:53:07 am | 17,565 | 1 | 858 |
| 01:47:57 am | 17,565 | 2 | 857 |
| 01:38:16 am | 17,565 | 1 | 855 |
| 01:36:15 am | 17,555 | 20 | 854 |
| 01:26:51 am | 17,565 | 9 | 834 |
| 01:26:51 am | 17,565 | 1 | 825 |
| 01:24:55 am | 17,565 | 5 | 824 |
| 01:24:55 am | 17,570 | 1 | 819 |
| 01:16:43 am | 17,580 | 7 | 818 |
Description
| JP3046700005 | |
|---|---|
| Total Expense Ratio | 0.32% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | TOPIX-17 Banks Index - JPY |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2008-03-24
|
| Dividend Policy |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- 1631 ETF
- Quotes Nomura NEXT FUNDS TOPIX-17 Banks ETF - JPY