Market Closed -
Japan Exchange
02:00:00 2024-05-09 am EDT
|
5-day change
|
1st Jan Change
|
26,010
JPY
|
+1.62%
|
|
+1.19%
|
+32.37%
|
Current month | +0.33% | | | 1 month | -0.95% | | |
|
2024-05-01
|
2024-05-02
|
2024-05-07
|
2024-05-08
|
2024-05-09
|
Last |
25705 ¥
|
25860 ¥
|
26090 ¥
|
25595 ¥
|
26,010
¥
|
Volume |
1 572 |
285 |
260 |
2 129 |
3 254 |
Change |
-0.85%
|
+0.60%
|
+0.89%
|
-1.90%
|
+1.62%
|
Opening |
25,725.00 |
25,720.00 |
26,085.00 |
25,970.00 |
25,940
|
High |
25,825.00 |
25,875.00 |
26,185.00 |
26,010.00 |
26,115
|
Low |
25,595.00 |
25,620.00 |
25,925.00 |
25,580.00 |
25,880
|
Markets | | | Price | Change | Volume |
---|
|
1632 |
Delayed quote
|
26,010
JPY
| +1.62% |
3,254 |
Estimated daily volume
3 254
Avg. Volume 20 sessions
621
Avg. Volume 20 sessions JPY
16 152 210.00
Avg. Volume 20 sessions USD
103 842.56
Moving average 5 days
25 848.33
Moving average 20 days
25 659.25
Moving average 50 days
25 243.00
Moving average 100 days
23 195.15
Price spread / (MMA5) -0.62% Price spread / (MMA20) -1.35% Price spread / (MMA50) -2.95% Price spread / (MMA100) -10.82% 3fdd043708430.zB6GKB7IjlC8vikDETGn3e1Dcn1Vwcs6BehQPcJY58E.pUntHG2M6weI9GhUWmfF7rt0CjEli6loSI0XUpEAuLKId_YQeI3cB4TaRg Date | Price | Volume | Daily volume |
---|
02:00:00 am |
26,010
|
9 |
3,254 |
01:56:15 am |
26,045
|
1 |
3,245 |
01:55:14 am |
26,045
|
5 |
3,244 |
01:36:56 am |
26,040
|
15 |
3,239 |
01:36:56 am |
26,045
|
5 |
3,224 |
12:50:51 am |
26,075
|
1 |
3,219 |
12:30:09 am |
26,060
|
1 |
3,218 |
12:23:17 am |
26,075
|
2 |
3,217 |
12:20:58 am |
26,080
|
10 |
3,215 |
12:19:39 am |
26,090
|
4 |
3,205 |
Jurisdiction
| |
Fund Structure
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
2008-03-24
|
Dividend Policy
| |
AuM (EUR)
|
0
M€
|
---|
AuM 1M
|
0
M€
|
---|
AuM 3 months
|
0
M€
|
---|
AuM 6 months
|
0
M€
|
---|
AuM 12 months
|
0
M€
|
---|
|