NOMURA NEXT FUNDS TOKYO STOCK EXCHANGE REIT INDEX ETF - JPY |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,958 JPY | -0.73% |
|
-0.33% | +0.41% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 1965 ¥ | 1981 ¥ | 1995 ¥ | 1973 ¥ | 1,958 ¥ |
| Volume | 534 630 | 763 150 | 478 550 | 1 216 030 | 601 970 |
| Change | +0.08% | +0.81% | +0.71% | -1.10% | -0.73% |
| Opening | 1,958.00 | 1,967.00 | 1,998.00 | 1,993.50 | 1,963 |
| High | 1,966.00 | 1,986.00 | 1,998.00 | 1,997.00 | 1,964 |
| Low | 1,952.50 | 1,966.50 | 1,979.50 | 1,973.00 | 1,963 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Japan Exchange
1343
| 1343 | Delayed quote |
1,958
JPY
 | -0.73% | 601,970 |
Performance
| 1 week | +0.41% | ||
| Current month | +0.48% | ||
| 1 month | +2.33% | ||
| 3 months | +2.87% | ||
| 6 months | +0.08% | ||
| Current year | +1.15% | ||
| 1 year | -2.90% | ||
| 3 years | -10.07% | ||
| 5 years | -1.74% | ||
| 10 years | +24.64% |
Volumes
marketsDaily volume
601 970
Estimated daily volume
1 929 016
Avg. Volume 20 sessions
489 823
Daily volume ratio
3.94
Avg. Volume 20 sessions JPY
959 318 345.50
Avg. Volume 20 sessions USD
6 164 579.69
Record volume 1
6 887 320
Record volume 2
4 829 460
Record volume 3
4 376 580
Highs and lows
1 week
1 963.00
1 998.00
1 month
1 909.001 998.00
3 years
1 789.502 360.00
5 years
1 235.002 425.00
10 years
1 235.002 425.00
Indicators
Moving average 5 days
1 971.30
Moving average 20 days
1 943.68
Moving average 50 days
1 902.70
Moving average 100 days
1 918.78
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
-2.85%
Price spread / (MMA100)
-2.03%
STIM
RSI 9 days
75.36
RSI 14 days
68.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0bd21b1c552c3f0c0992424fec05a.HBoeJElWt5kFWUtBqL2Fo_qH3fB1wvbzGmTWwRv_ovc.KWBzYzovgstcFSYF39_LyJ_otZ8696DGTyiegku06LRpXX1qIzz--3cxHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:06:22 pm | 1,958 | 20 | 601,970 |
| 10:05:56 pm | 1,958 | 200 | 601,950 |
| 10:05:43 pm | 1,959 | 100 | 601,750 |
| 10:04:50 pm | 1,958 | 1,830 | 601,650 |
| 10:04:50 pm | 1,958 | 7,770 | 599,820 |
| 10:04:28 pm | 1,958 | 130 | 592,050 |
| 10:04:28 pm | 1,958 | 870 | 591,920 |
| 10:04:19 pm | 1,959 | 100 | 591,050 |
| 10:04:19 pm | 1,959 | 200 | 590,950 |
| 10:04:12 pm | 1,959 | 20 | 590,750 |
Description
| JP3047010008 | |
|---|---|
| Total Expense Ratio | 0.32% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | TSE REIT Index - JPY |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2008-09-17
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- 1343 ETF
- Quotes Nomura NEXT FUNDS Tokyo Stock Exchange REIT Index ETF - JPY