NOMURA NEXT FUNDS JPX-NIKKEI INDEX 400 ETF - JPY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24,785 JPY | -0.26% |
|
-0.68% | +16.01% |
| Current month | -0.86% | ||
| 1 month | -1.29% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 24955 ¥ | 24645 ¥ | 24705 ¥ | 24850 ¥ | 24,785 ¥ |
| Volume | 2 042 | 1 021 | 931 | 3 256 | 773 |
| Change | +0.38% | -1.24% | +0.24% | +0.59% | -0.26% |
| Opening | 25,135.00 | 24,955.00 | 24,785.00 | 24,940.00 | 25,005 |
| High | 25,135.00 | 24,965.00 | 24,910.00 | 25,140.00 | 25,005 |
| Low | 24,890.00 | 24,515.00 | 24,650.00 | 24,835.00 | 24,785 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Japan Exchange
1591
| 1591 | Delayed quote |
24,785
JPY
 | -0.26% | 773 |
Performance
| 1 week | -0.30% | ||
| Current month | -0.86% | ||
| 1 month | -1.29% | ||
| 3 months | +4.47% | ||
| 6 months | +17.44% | ||
| Current year | +16.01% | ||
| 1 year | +30.83% | ||
| 3 years | +48.15% | ||
| 5 years | +80.39% | ||
| 10 years | +130.13% |
Volumes
marketsDaily volume
773
Estimated daily volume
773
Avg. Volume 20 sessions
1 192
Daily volume ratio
0.65
Avg. Volume 20 sessions JPY
29 543 720.00
Avg. Volume 20 sessions USD
189 109.35
Record volume 1
599 377
Record volume 2
575 746
Record volume 3
555 588
Highs and lows
1 week
24 515.00
25 140.00
1 month
23 590.0025 140.00
3 years
15 895.0025 615.00
5 years
10 870.0025 615.00
10 years
10 500.0025 615.00
Indicators
Moving average 5 days
24 803.00
Moving average 20 days
24 600.75
Moving average 50 days
24 703.30
Moving average 100 days
23 603.75
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
-0.33%
Price spread / (MMA100)
-4.77%
STIM
RSI 9 days
55.80
RSI 14 days
54.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5361ef9b40e976331ea30e2efc7.22JUUljFL4-vfI5xDnZXYO3QpEeRa1CgZtYYrPxnNhU.9ig5KhuNYLfYTeIpQUEEA6Kc43TwLArlU6NR6ZYzTELiVgUlNZpivtUt-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 24,785 | 1 | 773 |
| 01:25:05 am | 24,850 | 5 | 772 |
| 12:01:30 am | 24,865 | 2 | 767 |
| 11:49:07 pm | 24,860 | 2 | 765 |
| 11:49:07 pm | 24,880 | 1 | 763 |
| 11:47:35 pm | 24,880 | 1 | 762 |
| 11:45:35 pm | 24,885 | 1 | 761 |
| 10:19:18 pm | 24,910 | 1 | 760 |
| 09:25:27 pm | 24,785 | 1 | 759 |
Description
| JP3047670009 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | JPX Nikkei Net Total Return Index - JPY |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2014-01-26
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 9,760 M€ |
|---|---|
| AuM 1M | 10,060 M€ |
| AuM 3 months | 9,556 M€ |
| AuM 6 months | 8,364 M€ |
| AuM 12 months | 8,226 M€ |
- Stock Market
- ETF
- 1591 ETF
- Quotes Nomura NEXT FUNDS JPX-Nikkei Index 400 ETF - JPY