Market Closed -
Japan Exchange
01:33:07 2024-05-09 am EDT
|
5-day change
|
1st Jan Change
|
1,544
JPY
|
-0.06%
|
|
+2.59%
|
+5.54%
|
Current month | +1.35% | | | 1 month | -0.19% | | |
|
2024-05-01
|
2024-05-02
|
2024-05-07
|
2024-05-08
|
2024-05-09
|
Last |
1504.5 ¥
|
1506.5 ¥
|
1542 ¥
|
1544.5 ¥
|
1,544
¥
|
Volume |
2 630 |
1 130 |
29 530 |
950 |
1 010 |
Change |
-1.28%
|
+0.13%
|
+2.36%
|
+0.16%
|
-0.06%
|
Opening |
1,509.50 |
1,498.00 |
1,544.50 |
1,546.50 |
1,546
|
High |
1,509.50 |
1,508.50 |
1,544.50 |
1,546.50 |
1,546
|
Low |
1,501.00 |
1,498.00 |
1,501.50 |
1,544.50 |
1,544
|
Markets | | | Price | Change | Volume |
---|
|
2514 |
Delayed quote
|
1,544
JPY
| -0.06% |
1,010 |
Estimated daily volume
1 421
Avg. Volume 20 sessions
4 755
Avg. Volume 20 sessions JPY
7 339 342.50
Avg. Volume 20 sessions USD
47 155.28
Moving average 5 days
1 519.00
Moving average 20 days
1 521.73
Moving average 50 days
1 534.38
Moving average 100 days
1 499.21
Price spread / (MMA5) -1.59% Price spread / (MMA20) -1.41% Price spread / (MMA50) -0.59% Price spread / (MMA100) -2.87% 26494f2fc70bee1f.D399iO8TElG83-lBdD34xJop327oGQ68R9vpPtxzSxI.ZhQf2Z1aSxT4kqgRKwuIkfFRtDGQUn3UArOiB-43PUBcCBndt31DZPOzjg Date | Price | Volume | Daily volume |
---|
01:33:07 am |
1,544
|
910 |
1,000 |
01:33:07 am |
1,544
|
10 |
90 |
12:09:14 am |
1,546
|
10 |
80 |
10:30:00 pm |
1,546
|
10 |
70 |
09:10:30 pm |
1,546
|
50 |
60 |
Jurisdiction
| |
Fund Structure
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
2017-12-10
|
Dividend Policy
| |
Geographical Focus
| |
AuM (EUR)
|
0
M€
|
---|
AuM 1M
|
0
M€
|
---|
AuM 3 months
|
0
M€
|
---|
AuM 6 months
|
0
M€
|
---|
AuM 12 months
|
0
M€
|
---|
|