NOMURA NEXT FUNDS FTSE BURSA MALAYSIA KLCI ETF - JPY |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,120 JPY | -0.19% |
|
+1.79% | +15.06% |
| Current month | +3.85% | ||
| 1 month | +7.21% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-12 | |
|---|---|---|---|---|---|
| Last | 5030 ¥ | 5070 ¥ | 5060 ¥ | 5130 ¥ | 5,120 ¥ |
| Volume | 727 | 306 | 214 | 447 | 551 |
| Change | +1.00% | +0.80% | -0.20% | +1.38% | -0.19% |
| Opening | 4,990.00 | 4,995.00 | 5,070.00 | 5,080.00 | 5,130 |
| High | 5,030.00 | 5,080.00 | 5,070.00 | 5,140.00 | 5,130 |
| Low | 4,970.00 | 4,995.00 | 4,975.00 | 5,070.00 | 4,985 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Japan Exchange
1560
| 1560 | Delayed quote |
5,120
JPY
 | -0.19% | 551 |
Performance
| 1 week | +3.01% | ||
| Current month | +3.85% | ||
| 1 month | +7.21% | ||
| 3 months | +13.62% | ||
| 6 months | +13.75% | ||
| Current year | +15.28% | ||
| 1 year | +18.48% | ||
| 3 years | +22.43% | ||
| 5 years | +26.51% | ||
| 10 years | -12.90% |
Volumes
marketsDaily volume
551
Estimated daily volume
1 507
Avg. Volume 20 sessions
532
Daily volume ratio
2.83
Avg. Volume 20 sessions JPY
2 723 840.00
Avg. Volume 20 sessions USD
17 487.05
Record volume 1
102 093
Record volume 2
30 139
Record volume 3
25 277
Highs and lows
1 week
4 970.00
5 140.00
1 month
4 670.005 140.00
3 years
3 735.005 140.00
5 years
2 975.005 140.00
10 years
2 975.006 450.00
Indicators
Moving average 5 days
5 054.00
Moving average 20 days
4 874.25
Moving average 50 days
4 775.10
Moving average 100 days
4 649.60
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-4.80%
Price spread / (MMA50)
-6.74%
Price spread / (MMA100)
-9.19%
STIM
RSI 9 days
77.24
RSI 14 days
73.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b9.4kzYa9-DkraOyyryQJPB5pJLwQ1jENO451sxezTJGa8.kmG0Wo27ooHHhkC7L9iz18097EkVXKTVkhFhIlimVsqRDqgPuNz2x9aHGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:00:14 pm | 5,120 | 1 | 551 |
| 09:27:06 pm | 5,120 | 1 | 550 |
| 09:21:24 pm | 5,110 | 9 | 549 |
| 09:21:24 pm | 5,100 | 8 | 540 |
| 09:21:24 pm | 5,090 | 3 | 532 |
| 09:20:12 pm | 5,070 | 9 | 529 |
| 09:19:59 pm | 5,080 | 1 | 520 |
| 09:12:37 pm | 5,040 | 11 | 519 |
| 08:46:57 pm | 5,040 | 11 | 508 |
Description
| JP3047370006 | |
|---|---|
| Total Expense Ratio | 0.55% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE Bursa Malaysia KLCI Index - MYR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2011-05-11
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- 1560 ETF
- Quotes Nomura NEXT FUNDS FTSE Bursa Malaysia KLCI ETF - JPY
