NIKKO LISTED INDEX FUND NIKKEI 225 (MINI) ETF - JPY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,065 JPY | -1.45% |
|
-0.33% | +14.15% |
| Current month | -0.33% | ||
| 1 month | -2.70% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 3075 ¥ | 3070 ¥ | 3065 ¥ | 3110 ¥ | 3,065 ¥ |
| Volume | 8 260 | 25 872 | 10 852 | 16 621 | 3 926 |
| Change | +∞% | -0.16% | -0.16% | +1.47% | -1.45% |
| Opening | 3,080.00 | 3,050.00 | 3,055.00 | 3,115.00 | 3,105 |
| High | 3,095.00 | 3,080.00 | 3,075.00 | 3,120.00 | 3,105 |
| Low | 3,060.00 | 3,050.00 | 3,040.00 | 3,090.00 | 3,060 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Japan Exchange
1578
| 1578 | Delayed quote |
3,065
JPY
 | -1.45% | 3,926 |
Performance
| 1 week | -0.16% | ||
| Current month | -0.33% | ||
| 1 month | -2.70% | ||
| 3 months | +4.32% | ||
| 6 months | +18.80% | ||
| Current year | +14.15% | ||
| 1 year | +31.66% | ||
| 3 years | +30.48% | ||
| 5 years | +75.75% | ||
| 10 years | +165.37% |
Volumes
marketsDaily volume
3 926
Estimated daily volume
3 926
Avg. Volume 20 sessions
20 522
Daily volume ratio
0.19
Avg. Volume 20 sessions JPY
62 899 930.00
Avg. Volume 20 sessions USD
404 132.05
Record volume 1
199 034
Record volume 2
182 736
Record volume 3
158 893
Highs and lows
1 week
3 040.00
3 120.00
1 month
2 946.003 190.00
3 years
1 961.003 275.00
5 years
1 303.003 275.00
10 years
1 134.003 275.00
Indicators
Moving average 5 days
3 072.00
Moving average 20 days
3 089.15
Moving average 50 days
3 136.56
Moving average 100 days
2 968.55
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
+2.33%
Price spread / (MMA100)
-3.15%
STIM
RSI 9 days
55.60
RSI 14 days
51.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3805693df3f0b7690.UDmAAgzRxmzqQ7RlBsmaC7uAmyD5NwUOLjAY0dDf4UQ.Y0HGbDmehD28buERUovNSYvh1nPBGmFEG35f_ImughQbUdMzar-EIZwKxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,065 | 2 | 3,926 |
| 01:59:51 am | 3,065 | 1 | 3,924 |
| 01:59:37 am | 3,065 | 1 | 3,923 |
| 01:59:37 am | 3,065 | 2 | 3,922 |
| 01:59:24 am | 3,070 | 1 | 3,920 |
| 01:59:11 am | 3,070 | 1 | 3,919 |
| 01:59:04 am | 3,065 | 132 | 3,918 |
| 01:58:01 am | 3,065 | 10 | 3,786 |
| 01:55:46 am | 3,070 | 1 | 3,776 |
| 01:55:38 am | 3,065 | 1 | 3,775 |
Description
| JP3047570001 | |
|---|---|
| Total Expense Ratio | 0.22% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Nikkei 225 Total Return Index - JPY |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2013-03-21
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- 1578 ETF
- Quotes Nikko Listed Index Fund Nikkei 225 (Mini) ETF - JPY