NIKKO LISTED INDEX FUND 225 ETF - JPY |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40,930 JPY | +0.22% |
|
+0.81% | +17.61% |
| Current month | +1.52% | ||
| 1 month | +2.10% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 40240 ¥ | 40500 ¥ | 40450 ¥ | 40840 ¥ | 40,930 ¥ |
| Volume | 28 113 | 21 531 | 9 952 | 24 729 | 71 329 |
| Change | -0.89% | +0.65% | -0.12% | +0.96% | +0.22% |
| Opening | 40,340.00 | 40,770.00 | 40,400.00 | 40,450.00 | 40,900 |
| High | 40,370.00 | 40,850.00 | 40,510.00 | 40,860.00 | 41,120 |
| Low | 40,090.00 | 40,480.00 | 40,320.00 | 40,440.00 | 40,870 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Japan Exchange
1330
| 1330 | Delayed quote |
40,930
JPY
 | +0.22% | 71,329 |
Performance
| 1 week | +0.34% | ||
| Current month | +1.52% | ||
| 1 month | +2.10% | ||
| 3 months | -0.99% | ||
| 6 months | +21.95% | ||
| Current year | +17.36% | ||
| 1 year | +21.08% | ||
| 3 years | +35.91% | ||
| 5 years | +85.55% | ||
| 10 years | +164.34% |
Volumes
marketsDaily volume
71 329
Estimated daily volume
105 158
Avg. Volume 20 sessions
27 643
Daily volume ratio
3.80
Avg. Volume 20 sessions JPY
1 131 427 990.00
Avg. Volume 20 sessions USD
7 192 487.73
Record volume 1
2 540 570
Record volume 2
2 343 070
Record volume 3
1 963 540
Highs and lows
1 week
40 090.00
41 120.00
1 month
39 330.0041 240.00
3 years
25 535.0042 690.00
5 years
16 900.0042 690.00
10 years
14 900.0042 690.00
Indicators
Moving average 5 days
40 498.00
Moving average 20 days
40 438.00
Moving average 50 days
40 532.60
Moving average 100 days
39 977.70
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-1.20%
Price spread / (MMA50)
-0.97%
Price spread / (MMA100)
-2.33%
STIM
RSI 9 days
50.94
RSI 14 days
50.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59596adb047ab674e9ee13.tWvOdW91ZHjsFZvFQOU0tGAuLNT0eE1sntYSGgz0ACA.hlyDBgc4VxrbX-mXEtB1-1diVIK-HiA10Yx3dn2VdE7-OqQCACcjKsF4qw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:25:01 am | 40,930 | 100 | 71,329 |
| 01:20:10 am | 40,940 | 3 | 71,229 |
| 01:20:10 am | 40,940 | 2 | 71,226 |
| 01:18:52 am | 40,970 | 1 | 71,224 |
| 01:17:05 am | 40,970 | 1 | 71,223 |
| 01:13:09 am | 40,960 | 1 | 71,222 |
| 01:12:35 am | 40,960 | 11 | 71,221 |
| 01:12:13 am | 40,960 | 125 | 71,210 |
| 01:12:13 am | 40,960 | 176 | 71,085 |
| 01:10:16 am | 40,950 | 61 | 70,909 |
Description
| JP3027660004 | |
|---|---|
| Total Expense Ratio | 0.11% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Nikkei 225 Index - JPY |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2001-07-12
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 29,727 M€ |
|---|---|
| AuM 1M | 30,595 M€ |
| AuM 3 months | 32,308 M€ |
| AuM 6 months | 27,233 M€ |
| AuM 12 months | 27,369 M€ |
- Stock Market
- ETF
- 1330 ETF
- Quotes Nikko Listed Index Fund 225 ETF - JPY
