NEXT FUNDS TOPIX CORE 30 ETF - JPY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,429 JPY | -0.17% |
|
-1.69% | +19.73% |
| Current month | -2.19% | ||
| 1 month | -2.79% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 1453.5 ¥ | 1450 ¥ | 1458 ¥ | 1431.5 ¥ | 1,429 ¥ |
| Volume | 10 370 | 10 710 | 39 000 | 35 830 | 4 920 |
| Change | -0.51% | -0.24% | +0.55% | -1.82% | -0.17% |
| Opening | 1,454.00 | 1,449.00 | 1,465.00 | 1,446.50 | 1,438 |
| High | 1,459.00 | 1,457.50 | 1,465.00 | 1,450.00 | 1,440 |
| Low | 1,448.00 | 1,443.50 | 1,446.00 | 1,429.00 | 1,429 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Japan Exchange
1311
| 1311 | Delayed quote |
1,429
JPY
 | -0.17% | 4,920 |
Performance
| 1 week | -1.45% | ||
| Current month | -2.19% | ||
| 1 month | -2.79% | ||
| 3 months | +6.80% | ||
| 6 months | +20.95% | ||
| Current year | +19.73% | ||
| 1 year | +38.60% | ||
| 3 years | +58.25% | ||
| 5 years | +97.10% | ||
| 10 years | +129.37% |
Volumes
marketsDaily volume
4 920
Estimated daily volume
4 920
Avg. Volume 20 sessions
32 503
Daily volume ratio
0.15
Avg. Volume 20 sessions JPY
46 446 787.00
Avg. Volume 20 sessions USD
298 606.39
Record volume 1
978 170
Record volume 2
762 290
Record volume 3
694 400
Highs and lows
1 week
1 429.00
1 465.00
1 month
1 361.501 472.50
3 years
843.001 494.00
5 years
566.001 494.00
10 years
566.001 494.00
Indicators
Moving average 5 days
1 446.50
Moving average 20 days
1 433.65
Moving average 50 days
1 435.16
Moving average 100 days
1 356.94
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
+0.43%
Price spread / (MMA100)
-5.04%
STIM
RSI 9 days
48.60
RSI 14 days
49.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77b8.o8IddPBD58nDdkM4TSzm2ye-YOwMrp7iZaLkLTME1F4.zaFvRrMgr6OcJhNaPHOBnxLYKNR9-tOkI8uQaUJrkDiatU1ZvhCRrLU_Gg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,429 | 210 | 4,850 |
| 01:59:39 am | 1,429 | 60 | 4,640 |
| 01:54:59 am | 1,431 | 10 | 4,580 |
| 01:54:59 am | 1,431 | 20 | 4,570 |
| 01:53:25 am | 1,431 | 20 | 4,550 |
| 01:50:42 am | 1,433 | 290 | 4,530 |
| 01:50:42 am | 1,432 | 10 | 4,240 |
| 01:47:37 am | 1,432 | 10 | 4,230 |
| 01:44:16 am | 1,433 | 10 | 4,220 |
| 01:35:36 am | 1,432 | 40 | 4,210 |
Description
| JP3040140000 | |
|---|---|
| Total Expense Ratio | 0.22% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | TOPIX W/Dividend Core 30 - JPY |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2002-04-02
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- 1311 ETF
- Quotes Next Funds TOPIX Core 30 ETF - JPY