Market Closed -
Japan Exchange
02:00:00 2024-05-09 am EDT
|
5-day change
|
1st Jan Change
|
2,844
JPY
|
+0.23%
|
|
-0.19%
|
+15.14%
|
Current month | -0.94% | | | 1 month | -0.33% | | |
|
2024-05-01
|
2024-05-02
|
2024-05-07
|
2024-05-08
|
2024-05-09
|
Last |
2849.5 ¥
|
2850.5 ¥
|
2869 ¥
|
2837.5 ¥
|
2,844
¥
|
Volume |
63 380 |
38 920 |
41 130 |
78 010 |
253 450 |
Change |
-0.52%
|
+0.04%
|
+0.65%
|
-1.10%
|
+0.23%
|
Opening |
2,846.00 |
2,843.50 |
2,876.00 |
2,857.00 |
2,842
|
High |
2,863.00 |
2,857.50 |
2,878.00 |
2,862.00 |
2,853
|
Low |
2,837.00 |
2,835.00 |
2,849.00 |
2,827.00 |
2,827
|
Markets | | | Price | Change | Volume |
---|
|
1348 |
Delayed quote
|
2,844
JPY
| +0.23% |
253,450 |
Estimated daily volume
260 654
Avg. Volume 20 sessions
87 312
Avg. Volume 20 sessions JPY
248 315 328.00
Avg. Volume 20 sessions USD
1 593 191.14
Record volume 1
2 481 550
Record volume 2
1 867 950
Record volume 3
1 632 780
Moving average 5 days
2 852.33
Moving average 20 days
2 829.83
Moving average 50 days
2 822.91
Moving average 100 days
2 700.68
Price spread / (MMA5) +0.29% Price spread / (MMA20) -0.50% Price spread / (MMA50) -0.74% Price spread / (MMA100) -5.04% 8706f730df97.azKlAYr9DkvfdsmYtIUmInfBfdMhp9j1287_sndpUSs.EmbgY7qEZBqAKYTAxd93dySTNboM9bGy6vbNx08YZEgFZNFRuYVYDqgTmA Date | Price | Volume | Daily volume |
---|
02:00:00 am |
2,844
|
10,670 |
253,440 |
01:59:58 am |
2,837
|
110 |
242,770 |
01:59:28 am |
2,837
|
10 |
242,660 |
01:59:22 am |
2,837
|
90 |
242,650 |
01:59:22 am |
2,837
|
110 |
242,560 |
01:59:22 am |
2,837
|
180 |
242,450 |
01:59:19 am |
2,838
|
90 |
242,270 |
01:59:18 am |
2,838
|
10 |
242,180 |
01:59:10 am |
2,838
|
10 |
242,170 |
01:59:00 am |
2,839
|
1,480 |
242,160 |
Jurisdiction
| |
Fund Structure
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
2018-04-13
|
Dividend Policy
| |
Geographical Focus
| |
AuM (EUR)
|
0
M€
|
---|
AuM 1M
|
0
M€
|
---|
AuM 3 months
|
0
M€
|
---|
AuM 6 months
|
0
M€
|
---|
AuM 12 months
|
0
M€
|
---|
|