MAXIS JPX-NIKKEI 400 ETF - JPY |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26,085 JPY | -0.48% |
|
+1.38% | +18.09% |
| Current month | +1.89% | ||
| 1 month | +6.54% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 25840 ¥ | 25930 ¥ | 26220 ¥ | 26210 ¥ | 26,085 ¥ |
| Volume | 81 | 573 | 150 | 2 146 | 17 |
| Change | +0.54% | +0.35% | +1.12% | -0.04% | -0.48% |
| Opening | 25,700.00 | 25,700.00 | 25,905.00 | 26,275.00 | 26,085 |
| High | 25,920.00 | 25,965.00 | 26,360.00 | 26,355.00 | 26,085 |
| Low | 25,660.00 | 25,650.00 | 25,905.00 | 26,180.00 | 26,085 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Japan Exchange
1593
| 1593 | Delayed quote |
26,085
JPY
 | -0.48% | 17 |
Performance
| 1 week | +1.87% | ||
| Current month | +1.89% | ||
| 1 month | +6.54% | ||
| 3 months | +7.48% | ||
| 6 months | +18.30% | ||
| Current year | +18.65% | ||
| 1 year | +29.75% | ||
| 3 years | +47.91% | ||
| 5 years | +84.45% | ||
| 10 years | +146.33% |
Volumes
marketsDaily volume
17
Estimated daily volume
155
Avg. Volume 20 sessions
272
Daily volume ratio
0.57
Avg. Volume 20 sessions JPY
7 095 120.00
Avg. Volume 20 sessions USD
45 422.96
Record volume 1
102 582
Record volume 2
80 817
Record volume 3
73 716
Highs and lows
1 week
25 650.00
26 360.00
1 month
24 570.0026 360.00
3 years
16 200.0026 360.00
5 years
11 080.0026 360.00
10 years
10 690.0026 360.00
Indicators
Moving average 5 days
25 884.00
Moving average 20 days
25 498.50
Moving average 50 days
25 455.50
Moving average 100 days
24 456.45
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-2.25%
Price spread / (MMA50)
-2.41%
Price spread / (MMA100)
-6.24%
STIM
RSI 9 days
71.46
RSI 14 days
64.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e874d1a66fb3ebf5b549ea0416da.G-zDEb0JXfv0Ee0ubd76rPapUQQOWUwWDzM_KV-vs7w.SZWkW8wkLtaTQrhZWeq7-c_cAXFLHgdsPWpTemvHisUrhbYn7FkUi6M8jg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:14:17 pm | 26,085 | 2 | 17 |
Description
| JP3047690007 | |
|---|---|
| Total Expense Ratio | 0.08% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | JPX Nikkei 400 Total Return Index - JPY |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2014-05-31
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 4,929 M€ |
|---|---|
| AuM 1M | 5,042 M€ |
| AuM 3 months | 4,822 M€ |
| AuM 6 months | 4,231 M€ |
| AuM 12 months | 4,171 M€ |
- Stock Market
- ETF
- 1593 ETF
- Quotes MAXIS JPX-Nikkei 400 ETF - JPY