KRANESHARES EUROPEAN CARBON ALLOWANCE STRATEGY ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.07 USD | +1.96% |
|
+9.19% | -5.42% |
| Current month | +9.86% | ||
| 1 month | +11.32% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 23.8648 $ | 24.421 $ | 24.2851 $ | 25.57 $ | 26.07 $ |
| Volume | 12 922 | 1 822 | 5 583 | 9 079 | 213 |
| Change | -0.58% | +2.33% | -0.56% | +5.29% | +1.96% |
| Opening | 23.91 | 24.36 | 24.22 | 25.40 | 26.07 |
| High | 23.91 | 24.49 | 24.40 | 25.78 | 26.07 |
| Low | 23.86 | 24.20 | 24.22 | 25.40 | 26.07 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +7.10% | ||
| Current month | +9.86% | ||
| 1 month | +11.32% | ||
| 3 months | +38.52% | ||
| 6 months | -11.46% | ||
| Current year | -7.23% | ||
| 1 year | -22.03% |
Volumes
marketsDaily volume
213
Estimated daily volume
2 555
Avg. Volume 20 sessions
4 196
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
109 390.14
Record volume 1
402 694
Record volume 2
347 716
Record volume 3
252 866
Highs and lows
1 week
23.86
26.07
1 month
22.0526.07
Indicators
Moving average 5 days
24.43
Moving average 20 days
23.70
Moving average 50 days
22.35
Moving average 100 days
22.08
Price spread / (MMA5)
-6.29%
Price spread / (MMA20)
-9.11%
Price spread / (MMA50)
-14.28%
Price spread / (MMA100)
-15.32%
STIM
RSI 9 days
54.78
RSI 14 days
55.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e006739697e2253bd76e05f6f16f.PH4GmV_ThMiUeHctnAzz1WnOtbdtSsZUvpfuOgonJ0Y.RSdy6Te4yLniIjhu0j-24Qj3_9kbHpU7zPbWcD51YHd9DEiuMr_2oMBNEA
| Date | Price | Volume | Daily volume |
|---|
Description
| US5007675615 | |
|---|---|
| Total Expense Ratio | 0.78% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | IHS Markit Carbon EUA Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2021-10-03
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 12 M€ |
|---|---|
| AuM 1M | 11 M€ |
| AuM 3 months | 14 M€ |
| AuM 6 months | 20 M€ |
| AuM 12 months | 27 M€ |
- Stock Market
- ETF
- KEUA ETF
- Quotes KraneShares European Carbon Allowance Strategy ETF - USD
