KRANESHARES CSI CHINA INTERNET UCITS ETF - GBP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.68 GBX | -1.73% |
|
+5.86% | +13.53% |
| Current month | +5.86% | ||
| 1 month | +12.77% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 11.994 p | 12.626 p | 12.901 p | 12.678 p |
| Volume | 2 863 | 7 184 | 14 934 | 16 451 |
| Change | +0.15% | +5.27% | +2.18% | -1.73% |
| Opening | 12.08 | 12.43 | 12.85 | 12.82 |
| High | 12.08 | 12.75 | 12.95 | 12.82 |
| Low | 11.75 | 12.41 | 12.77 | 12.57 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
KWEB
| KWEB | Delayed quote |
20.4
USD
 | -1.77% | 76,585 |
Euronext Amsterdam
KWEB
| KWEB | Real-time |
20.41
USD
| -1.52% | 10,890 |
OTC Markets
KRANF
| KRANF | Delayed quote |
19.79
USD
| +7.31% | 3,020 |
BOERSE MUENCHEN
5KSA
| 5KSA | Real-time |
18.89
EUR
| 0.00% | 0 |
Börse Stuttgart
5KSA
| 5KSA | Delayed quote |
18.57
EUR
| -1.36% | 0 |
London S.E.
KWBE
| KWBE | Delayed quote |
13.37
EUR
| -1.89% | 56,079 |
Borsa Italiana
KWEB
| KWEB | Real-time |
13.36
EUR
| 0.00% | 17,129 |
London S.E.
KWBP
| KWBP | Delayed quote |
12.68
GBX
| -1.73% | 16,451 |
Performance
| 1 week | +5.86% | ||
| Current month | +5.86% | ||
| 1 month | +12.77% | ||
| 3 months | +23.00% | ||
| 6 months | +8.42% | ||
| Current year | +13.53% | ||
| 1 year | +11.10% | ||
| 3 years | -49.56% |
Volumes
marketsDaily volume
16 451
Estimated daily volume
16 451
Avg. Volume 20 sessions
9 748
Daily volume ratio
1.69
Avg. Volume 20 sessions GBX
123 585.14
Avg. Volume 20 sessions USD
123 585.14
Highs and lows
1 week
11.75
12.95
1 month
10.8912.95
3 years
8.1124.97
Indicators
Moving average 5 days
12.55
Moving average 20 days
11.66
Moving average 50 days
11.26
Moving average 100 days
10.94
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-8.00%
Price spread / (MMA50)
-11.21%
Price spread / (MMA100)
-13.69%
STIM
RSI 9 days
78.83
RSI 14 days
73.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
455dae046306e.DCK7xQnjrrfnr0mzbKLIB_NI-CrRGAQm7y-ZGRkb4Ys.SFjhl0eM6cKz6DzFIpuNY7whsFqeTD1z2kHJSihtpuZqTPihOZeD_ISeEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:18 am | 12.68 | 385 | 16,451 |
| 11:29:43 am | 12.71 | 1,652 | 16,066 |
| 11:27:36 am | 12.71 | 1,652 | 14,414 |
| 11:22:41 am | 12.76 | 982 | 12,762 |
| 10:07:44 am | 12.69 | 632 | 11,780 |
| 09:41:26 am | 12.57 | 455 | 11,148 |
| 09:38:46 am | 12.62 | 1,021 | 10,693 |
| 09:38:46 am | 12.62 | 216 | 9,672 |
| 09:31:04 am | 12.65 | 15 | 9,456 |
| 09:00:29 am | 12.68 | 3,940 | 9,441 |
Description
| IE00BMW13836 | |
|---|---|
| Total Expense Ratio | 0.75% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | CSI Overseas China Internet Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2020-01-09
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- KWBP ETF
- Quotes KraneShares CSI China Internet UCITS ETF - GBP