KRANESHARES CSI CHINA INTERNET UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.62 EUR | +1.56% |
|
+4.95% | +17.17% |
| Current month | +7.38% | ||
| 1 month | +13.87% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 12.687 € | 12.704 € | 13.414 € | 13.623 € |
| Volume | 2 849 | 18 488 | 25 078 | 7 494 |
| Change | -1.58% | +0.13% | +5.59% | +1.56% |
| Opening | 12.79 | 12.63 | 13.26 | 13.59 |
| High | 12.79 | 12.70 | 13.46 | 13.66 |
| Low | 12.69 | 12.63 | 13.21 | 13.50 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
KWEB
| KWEB | Delayed quote |
20.77
USD
 | +2.10% | 60,388 |
Euronext Amsterdam
KWEB
| KWEB | Real-time |
20.81
USD
| +2.33% | 14,292 |
OTC Markets
KRANF
| KRANF | Delayed quote |
19.79
USD
| +7.31% | 3,020 |
BOERSE MUENCHEN
5KSA
| 5KSA | Real-time |
19.16
EUR
| +1.08% | 200 |
Börse Stuttgart
5KSA
| 5KSA | Delayed quote |
19.15
EUR
| +0.54% | 0 |
Borsa Italiana
KWEB
| KWEB | Real-time |
13.61
EUR
| +1.48% | 17,853 |
London S.E.
KWBE
| KWBE | Delayed quote |
13.62
EUR
| +1.56% | 7,494 |
London S.E.
KWBP
| KWBP | Delayed quote |
12.9
GBX
| +2.18% | 14,934 |
Performance
| 1 week | +4.95% | ||
| Current month | +7.38% | ||
| 1 month | +13.87% | ||
| 3 months | +31.27% | ||
| 6 months | +12.26% | ||
| Current year | +17.17% | ||
| 1 year | +18.17% | ||
| 3 years | -50.35% |
Volumes
marketsDaily volume
7 494
Estimated daily volume
7 494
Avg. Volume 20 sessions
10 669
Daily volume ratio
0.70
Avg. Volume 20 sessions
145 343.79
Avg. Volume 20 sessions USD
156 403.00
Highs and lows
1 week
12.63
13.66
1 month
11.4813.66
3 years
8.3026.73
Indicators
Moving average 5 days
13.06
Moving average 20 days
12.23
Moving average 50 days
11.85
Moving average 100 days
11.54
Price spread / (MMA5)
-4.10%
Price spread / (MMA20)
-10.23%
Price spread / (MMA50)
-13.00%
Price spread / (MMA100)
-15.29%
STIM
RSI 9 days
77.05
RSI 14 days
72.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e4193e5c41b2f12eca6031405.Od3C4hjb4_ZALVyZTQOqYp1O3ABAGfXIDySN4G_g2MU.d4Swi0efiKI1VznXOU3FCs4GkkMvQ7fwSHzduAqt661I6pSNfY2FmQxyaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:09:51 am | 13.53 | 2,789 | 7,494 |
| 09:39:27 am | 13.52 | 706 | 4,705 |
| 09:39:27 am | 13.52 | 719 | 3,999 |
| 09:11:11 am | 13.61 | 175 | 3,280 |
| 07:32:59 am | 13.54 | 50 | 3,105 |
| 06:58:41 am | 13.53 | 5 | 3,055 |
| 05:53:25 am | 13.51 | 585 | 3,050 |
| 05:53:25 am | 13.51 | 165 | 2,465 |
| 05:40:22 am | 13.54 | 300 | 2,300 |
| 05:22:40 am | 13.5 | 95 | 2,000 |
Description
| IE00BFXR7900 | |
|---|---|
| Total Expense Ratio | 0.75% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | CSI Overseas China Internet Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2020-01-09
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 78 M€ |
|---|---|
| AuM 1M | 66 M€ |
| AuM 3 months | 63 M€ |
| AuM 6 months | 68 M€ |
| AuM 12 months | 81 M€ |
- Stock Market
- ETF
- KWBE ETF
- Quotes KraneShares CSI China Internet UCITS ETF - EUR
