KFA MOUNT LUCAS INDEX STRATEGY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.91 USD | -0.96% |
|
-0.79% | +0.31% |
| Current month | -2.33% | ||
| 1 month | -2.56% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 29.68 $ | 29.6 $ | 29.19 $ | 28.91 $ |
| Volume | 96 041 | 89 455 | 71 403 | 134 616 |
| Change | -0.84% | -0.27% | -1.39% | -0.96% |
| Opening | 29.62 | 29.65 | 29.36 | 29.10 |
| High | 29.83 | 29.68 | 29.49 | 29.10 |
| Low | 29.59 | 29.48 | 29.16 | 28.84 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -1.80% | ||
| Current month | -2.33% | ||
| 1 month | -2.56% | ||
| 3 months | -1.47% | ||
| 6 months | -3.41% | ||
| Current year | +0.31% | ||
| 1 year | -6.41% | ||
| 3 years | -3.05% |
Volumes
marketsDaily volume
134 616
Estimated daily volume
134 616
Avg. Volume 20 sessions
109 773
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
3 173 537.43
Record volume 1
1 777 783
Record volume 2
1 325 309
Record volume 3
1 241 002
Highs and lows
1 week
28.84
29.98
1 month
28.8429.98
3 years
26.4940.46
Indicators
Moving average 5 days
29.46
Moving average 20 days
29.50
Moving average 50 days
30.15
Moving average 100 days
29.61
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
+2.04%
Price spread / (MMA50)
+4.28%
Price spread / (MMA100)
+2.41%
STIM
RSI 9 days
38.37
RSI 14 days
39.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82fe82a5f87b02501bd14f8.dn5iPojzxvmaZVJgXCND6ORAo8toqeTqyfnRrw6sI00.PwopUOeW65HZKDosPm1yr9By0Psn_q27saub6DrcTTg_OSRTzpK_wdkiZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 28.91 | 845 | 104,327 |
| 03:59:59 pm | 28.92 | 100 | 103,482 |
| 03:59:59 pm | 28.92 | 100 | 103,382 |
| 03:59:51 pm | 28.91 | 337 | 103,282 |
| 03:59:51 pm | 28.92 | 100 | 102,945 |
| 03:59:39 pm | 28.94 | 100 | 102,845 |
| 03:59:38 pm | 28.91 | 813 | 102,745 |
| 03:59:38 pm | 28.91 | 720 | 101,932 |
| 03:59:38 pm | 28.91 | 600 | 101,212 |
| 03:59:38 pm | 28.91 | 200 | 100,612 |
Description
| US5007676522 | |
|---|---|
| Total Expense Ratio | 0.92% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | KFAMLM Index Total Return - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2020-02-10
|
| Dividend Policy |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 265 M€ |
|---|---|
| AuM 1M | 248 M€ |
| AuM 3 months | 252 M€ |
| AuM 6 months | 286 M€ |
| AuM 12 months | 248 M€ |
- Stock Market
- ETF
- KMLM ETF
- Quotes KFA Mount Lucas Index Strategy ETF - USD
