ETF JGST JPMORGAN ETFS (IRELAND) ICAV - GBP ULTRA-SHORT INCOME UCITS ETF - DIST - GBP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes JPMorgan ETFs (Ireland) ICAV - GBP Ultra-Short Income UCITS ETF - Dist - GBP

ETF

JGST

IE00BD9MMG79

Market Closed - London S.E.
Other stock markets
 11:35:20 2024-05-01 am EDT 		5-day change 1st Jan Change
101 GBX +0.02% Intraday chart for JPMorgan ETFs (Ireland) ICAV - GBP Ultra-Short Income UCITS ETF - Dist - GBP +0.03% -0.11%
2021 JPM GBP ULTRA-SHORT INCOME UCITS ETF - GBP Announces Dividend, Payable on January 10, 2022 CI
2021 Jpmorgan Etfs Icav - Gbp Ultra-Short Income Ucits Etf Announces Dividend, Payable on 05 November 2021 CI

Quotes 5-day view

Delayed Quote London S.E.
JPMorgan ETFs (Ireland) ICAV - GBP Ultra-Short Income UCITS ETF - Dist - GBP(JGST) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30 2024-05-01
Last 100.9625 p 100.9675 p 100.9925 p 100.985 p 101 p
Volume 1 621 8 153 755 518 1 761
Change -0.01% +0.00% +0.02% -0.01% +0.02%
Opening 100.89 100.88 100.97 100.94 101.1
High 101.01 100.98 101.10 101.12 101.1
Low 100.89 100.88 100.93 100.94 101

Other stock markets

Markets Price Change Volume
London S.E. JGST
JGST Delayed quote 101 GBX ETF JPMorgan ETFs (Ireland) ICAV - GBP Ultra-Short Income UCITS ETF - Dist - GBP+0.02% 1,761
London S.E. JGSA
JGSA Delayed quote 109.3 GBX ETF JPMorgan ETFs (Ireland) ICAV - GBP Ultra-Short Income UCITS ETF - Acc - GBP+0.03% 670

Performance

1 week+0.03%
Current month+0.02%
1 month-0.01%
3 months-0.18%
6 months+0.28%
Current year-0.11%
1 year+0.64%
3 years+0.12%
5 years+0.58%

Volumes

markets
Daily volume
1 761
Estimated daily volume
1 761
Avg. Volume 20 sessions
3 126
Daily volume ratio
0.56
Avg. Volume 20 sessions GBX
315 749.45
Avg. Volume 20 sessions USD
315 749.45
Record volume 1
102 158
Record volume 2
101 136
Record volume 3
86 948

Highs and lows

1 week
100.88
Extreme 100.875
101.12
1 month
100.74
Extreme 100.73907
101.32
3 years
99.28
Extreme 99.27642
101.76
5 years
98.03
Extreme 98.03
101.80

Indicators

Moving average 5 days
100.98
Moving average 20 days
100.97
Moving average 50 days
101.00
Moving average 100 days
101.00
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
-0.00%
Price spread / (MMA100)
-0.00%
STIM
RSI 9 days
56.83
RSI 14 days
52.57

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

694eb3ea96e72c33109da3f4d2.eQ1mwb4GtGVKOwy0HhLbRuv-qReoxvPN7RDjigDjVOE.CFcuoM4y-1UeTT2HaUKTNr_J3GX5paug3V2S51K8HdUJSg-C7E_xHzJ4Yw
DatePriceVolumeDaily volume
11:05:33 am 101 247 1,761
10:01:45 am 101 1,274 1,514
09:09:02 am 101 38 240
07:39:09 am 101 30 202
06:55:29 am 101 61 172
05:24:22 am 101 2 111
04:57:16 am 101 3 109
04:44:52 am 101 2 106
03:57:57 am 101 24 104
03:16:08 am 101 79 80

Description

IE00BD9MMG79
Total Expense Ratio 0.18%
Asset Class
Currency
Provider

Features and characteristics

Jurisdiction
Date of creation
2018-06-05
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 140 M€
AuM 1M 144 M€
AuM 3 months 144 M€
AuM 6 months 125 M€
AuM 12 months 127 M€
  1. Stock Market
  2. ETF
  3. JGST ETF
  4. Quotes JPMorgan ETFs (Ireland) ICAV - GBP Ultra-Short Income UCITS ETF - Dist - GBP