Quotes JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF - dist - USD
ETF
JPMB
IE00BDFC6G93
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
63.7 GBX | +0.88% | +0.33% | -2.34% |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 64.04 p | 63.6125 p | 63.145 p | 63.7 p |
Volume | 0 | 0 | 0 | 39 |
Change | -0.52% | -0.67% | -0.73% | +0.88% |
Opening | 64.04 | 63.61 | 63.15 | 63.46 |
High | 64.04 | 63.61 | 63.15 | 63.70 |
Low | 64.04 | 63.61 | 63.15 | 63.46 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
JPMB
| JPMB | Delayed quote | 63.7 GBX | +0.88% | 39 |
Borsa Italiana
JPMB
| JPMB | Real-time | 74.3 EUR | +0.88% | 9,592 |
London S.E.
JPMB
| JPMB | Delayed quote | 79.36 USD | +0.47% | 877 |
BOERSE MUENCHEN
JPBM
| JPBM | Real-time | 74.18 EUR | +0.80% | 3 |
Swiss Exchange
JPMB
| JPMB | Delayed quote | 79.21 USD | +0.29% | 0 |
Börse Stuttgart
JPBM
| JPBM | Delayed quote | 73.98 EUR | +0.90% | 0 |
Swiss Exchange
JPMB
| JPMB | Delayed quote | 63.21 GBX | -0.72% | 0 |
Swiss Exchange
JPMB
| JPMB | Delayed quote | 73.65 EUR | -0.57% | 0 |
Borsa Italiana
JMBE
| JMBE | Real-time | 84.39 EUR | +0.78% | 253 |
Swiss Exchange
JMBE
| JMBE | Delayed quote | 84.13 EUR | +0.28% | 0 |
Börse Stuttgart
JMBE
| JMBE | Delayed quote | 83.74 EUR | +0.58% | 0 |
BOERSE MUENCHEN
JMBE
| JMBE | Real-time | 84.34 EUR | +0.70% | 0 |
Borsa Italiana
JMBA
| JMBA | Real-time | 92.37 EUR | +0.88% | 14,663 |
London S.E.
JMBA
| JMBA | Delayed quote | 98.65 USD | +0.59% | 733 |
London S.E.
JMBA
| JMBA | Delayed quote | 79.18 GBX | +0.90% | 0 |
Swiss Exchange
JMBA
| JMBA | Delayed quote | 98.47 USD | +0.29% | 0 |
Börse Stuttgart
JMBA
| JMBA | Delayed quote | 92.14 EUR | +0.85% | 0 |
BOERSE MUENCHEN
JMBA
| JMBA | Real-time | 92.22 EUR | +0.71% | 0 |
Swiss Exchange
JMBA
| JMBA | Delayed quote | 78.58 GBX | -0.72% | 0 |
Swiss Exchange
JMBA
| JMBA | Delayed quote | 91.56 EUR | -0.57% | 0 |
London S.E.
JMBP
| JMBP | Delayed quote | 59.6 GBX | +0.59% | 0 |
Swiss Exchange
JMBC
| JMBC | Delayed quote | 83.22 CHF | +0.07% | 0 |
Performance
1 week | -0.29% | ||
Current month | -1.45% | ||
1 month | -1.19% | ||
3 months | +0.12% | ||
6 months | +2.49% | ||
Current year | -2.34% | ||
1 year | -1.42% | ||
3 years | -13.74% | ||
5 years | -17.12% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Description
IE00BDFC6G93 | |
---|---|
Total Expense Ratio | 0.39% |
Asset Class | |
Currency | |
Provider | |
Underlying | J.P. Morgan Emerging Markets Risk-Aware Bond Index Total Return - USD |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
2018-02-14
|
Dividend Policy | |
Credit Rating | |
Geographical Focus |
AuM evolution ( 2024-03-27 )
AuM (EUR) | 68 M€ |
---|---|
AuM 1M | 66 M€ |
AuM 3 months | 64 M€ |
AuM 6 months | 49 M€ |
AuM 12 months | 44 M€ |
- Stock Market
- ETF
- JPMB ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF - dist - USD