ETF BBLL JPMORGAN ETFS (IRELAND) ICAV - BETABUILDERS US TREASURY BOND 0-1 YR UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 0-1 yr UCITS ETF - USD

ETF

BBLL

IE00BJK3WF00

Market Closed - BOERSE MUENCHEN
Other stock markets
 03:47:23 2024-06-10 pm EDT 		5-day change 1st Jan Change
102.2 EUR +0.22% Intraday chart for JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 0-1 yr UCITS ETF - USD +0.47% +4.72%
Current month+0.69%
1 month+0.20%

Quotes 5-day view

Real-time BOERSE MUENCHEN
JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 0-1 yr UCITS ETF - USD(BBLL) : Historical Chart (5-day)
  2024-06-05 2024-06-06 2024-06-07 2024-06-10
Last 101.35 € 101.265 € 101.955 € 102.18 €
Volume 4 0 204 156
Change +0.05% -0.08% +0.68% +0.22%
Opening 101.30 101.35 101.27 102.30
High 101.39 101.39 101.96 102.65
Low 101.25 101.27 101.17 102.18

Other stock markets

Markets Price Change Volume
London S.E. BBIL
BBIL Delayed quote 86.58 GBX ETF JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 0-1 yr UCITS ETF - USD-0.06% 240
OTC Markets JPMIF
JPMIF Delayed quote 109.4 USD ETF JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 0-1 yr UCITS ETF - USD+3.53% 1,500
BOERSE MUENCHEN BBLL
BBLL Real-time 102.2 EUR ETF JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 0-1 yr UCITS ETF - USD+0.22% 156
Borsa Italiana BBIL
BBIL Real-time 102.6 EUR ETF JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 0-1 yr UCITS ETF - USD0.00% 43
London S.E. BBIL
BBIL Delayed quote 110.2 USD ETF JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 0-1 yr UCITS ETF - USD0.00% 0
Börse Stuttgart BBLL
BBLL Delayed quote 102.3 EUR ETF JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 0-1 yr UCITS ETF - USD+0.46% 0
Swiss Exchange BBIL
BBIL Delayed quote 110.2 USD ETF JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 0-1 yr UCITS ETF - USD+0.01% 0
Berne S.E. BBIL
BBIL - CHF ETF JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 0-1 yr UCITS ETF - USD-.--% 0
Swiss Exchange BBIL
BBIL Delayed quote 86.16 GBX ETF JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 0-1 yr UCITS ETF - USD+0.05% 0
Swiss Exchange BBIL
BBIL Delayed quote 101.2 EUR ETF JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 0-1 yr UCITS ETF - USD-0.06% 0

Performance

1 week+0.94%
Current month+0.69%
1 month+0.20%
3 months+2.82%
6 months+2.32%
Current year+4.95%
1 year+5.01%
3 years+22.27%

Highs and lows

1 week
101.12
Extreme 101.115
102.65
1 month
101.00
Extreme 101
102.65
3 years
83.52
Extreme 83.516
107.91

Indicators

Moving average 5 days
101.42
Moving average 20 days
101.38
Moving average 50 days
101.69
Moving average 100 days
100.99
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
-0.48%
Price spread / (MMA100)
-1.16%
STIM
RSI 9 days
44.08
RSI 14 days
45.59

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6552ad17e7939b69cfdb6f4531db.uyMHSemOvTJy4EAKm3xsu52tZkfotEIONKTsTPWm6d4.i052K4jjy31DiTZI800EjfnpNTGn1S15buahP7LlsJHVVUwEp_aEYx-zdA
DatePriceVolumeDaily volume

Description

IE00BJK3WF00
Total Expense Ratio 0.07%
Asset Class
Currency
Provider
Underlying ICE 0-1 Year US Treasury Securities Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2019-07-08
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 495 M€
AuM 1M 510 M€
AuM 3 months 518 M€
AuM 6 months 435 M€
AuM 12 months 534 M€
  1. Stock Market
  2. ETF
  3. BBLL ETF
  4. Quotes JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 0-1 yr UCITS ETF - USD