ISHARES SILVER TRUST ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.27 USD | +1.00% |
|
+13.41% | +34.39% |
| May. 08 | IShares Silver Trust Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 20 | IShares Silver Trust Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 27.06 $ | 28.79 $ | 28.98 $ | 29.27 $ |
| Volume | 19 697 947 | 52 708 096 | 58 184 710 | 30 293 986 |
| Change | -0.22% | +6.39% | +0.66% | +1.00% |
| Opening | 26.98 | 27.86 | 28.93 | 29.10 |
| High | 27.17 | 28.84 | 29.56 | 29.51 |
| Low | 26.79 | 27.55 | 28.41 | 28.82 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
SLV
| SLV | Delayed quote |
29.27
USD
 | +1.00% | 30,694,663 |
London S.E.
0JKC
| 0JKC | Delayed quote |
28.72
USD
| +14.74% | 1,550 |
Börse Stuttgart
I6H
| I6H | Delayed quote |
26.8
EUR
| -0.30% | 262 |
Performance
| 1 week | +12.02% | ||
| Current month | +21.70% | ||
| 1 month | +11.67% | ||
| 3 months | +39.65% | ||
| 6 months | +34.45% | ||
| Current year | +34.39% | ||
| 1 year | +33.90% | ||
| 3 years | +14.65% | ||
| 5 years | +116.33% | ||
| 10 years | +57.03% |
Volumes
marketsDaily volume
30 694 663
Estimated daily volume
30 694 663
Avg. Volume 20 sessions
27 555 789
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
806 557 944.03
Record volume 1
295 423 400
Record volume 2
280 615 000
Record volume 3
218 027 300
Highs and lows
1 week
26.07
29.56
1 month
23.8729.56
3 years
16.1929.56
5 years
10.8629.56
10 years
10.8629.56
Indicators
Moving average 5 days
26.98
Moving average 20 days
25.40
Moving average 50 days
24.54
Moving average 100 days
22.78
Price spread / (MMA5)
-7.82%
Price spread / (MMA20)
-13.23%
Price spread / (MMA50)
-16.17%
Price spread / (MMA100)
-22.16%
STIM
RSI 9 days
85.34
RSI 14 days
78.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e257234a1c90a1afd1c0fb522eb6b44._x_stL0kTJ2L_OEFGWMoaIt-K6-l7lcM-OCcIvQ1cvY.rFejzvdLLdzUsqZkW1FxKcQ5fPvxnmRHjJDvS8VaMamJTomG5FcA5MmE0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 29.27 | 258,629 | 27,774,220 |
| 03:59:59 pm | 29.28 | 4,070 | 27,515,591 |
| 03:59:59 pm | 29.28 | 300 | 27,511,521 |
| 03:59:59 pm | 29.28 | 4,600 | 27,511,221 |
| 03:59:59 pm | 29.28 | 5,100 | 27,506,621 |
| 03:59:59 pm | 29.28 | 130 | 27,501,521 |
| 03:59:59 pm | 29.28 | 170 | 27,501,391 |
| 03:59:59 pm | 29.27 | 100 | 27,501,221 |
| 03:59:59 pm | 29.28 | 170 | 27,501,121 |
| 03:59:59 pm | 29.27 | 388 | 27,500,951 |
Description
| US46428Q1094 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | LBMA Silver Price - Price/US Cents - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2006-04-19
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 10,668 M€ |
|---|---|
| AuM 1M | 9,837 M€ |
| AuM 3 months | 9,365 M€ |
| AuM 6 months | 9,691 M€ |
| AuM 12 months | 10,561 M€ |
- Stock Market
- ETF
- SLV ETF
- Quotes iShares Silver Trust ETF - USD