ISHARES SHORT TREASURY BOND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 110 USD | -0.39% |
|
-0.31% | -0.08% |
| Current month | -0.39% | ||
| 1 month | -0.02% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 110.45 $ | 110.46 $ | 110.47 $ | 110.04 $ |
| Volume | 1 744 939 | 2 577 657 | 2 763 040 | 3 307 784 |
| Change | +0.02% | +0.01% | +0.01% | -0.39% |
| Opening | 110.45 | 110.46 | 110.47 | 110.04 |
| High | 110.45 | 110.47 | 110.48 | 110.04 |
| Low | 110.44 | 110.46 | 110.47 | 110.02 |
Other stock markets
Performance
| 1 week | -0.33% | ||
| Current month | -0.39% | ||
| 1 month | -0.02% | ||
| 3 months | -0.12% | ||
| 6 months | -0.03% | ||
| Current year | -0.08% | ||
| 3 years | -0.43% | ||
| 5 years | -0.29% | ||
| 10 years | -0.21% |
Volumes
marketsDaily volume
3 307 784
Estimated daily volume
3 307 784
Avg. Volume 20 sessions
2 735 300
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
300 992 412.00
Record volume 1
39 315 780
Record volume 2
31 413 540
Record volume 3
27 654 500
Highs and lows
1 week
110.02
110.48
1 month
110.02110.48
3 years
109.73110.60
5 years
109.73112.99
10 years
109.73112.99
Indicators
Moving average 5 days
110.37
Moving average 20 days
110.29
Moving average 50 days
110.31
Moving average 100 days
110.27
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
+0.25%
Price spread / (MMA100)
+0.21%
STIM
RSI 9 days
78.87
RSI 14 days
67.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f9.Qlp7V1INg6lRpE75LEOQjXgxqPZCGsV_7LI7BCwPr1A.Axw2DhRe0JgfkyCyHHfh3zNa24RvVqcp1INwdnRc4WYUPUIZEVzV6DjHIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 110 | 14,446 | 2,841,300 |
| 03:59:59 pm | 110 | 454 | 2,826,854 |
| 03:59:59 pm | 110 | 4,928 | 2,826,400 |
| 03:59:57 pm | 110 | 200 | 2,821,472 |
| 03:59:57 pm | 110 | 100 | 2,821,272 |
| 03:59:57 pm | 110 | 100 | 2,821,172 |
| 03:59:56 pm | 110 | 100 | 2,821,072 |
| 03:59:56 pm | 110 | 100 | 2,820,972 |
| 03:59:56 pm | 110 | 100 | 2,820,872 |
Description
| US4642886794 | |
|---|---|
| Total Expense Ratio | 0.16% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | ICE Short US Treasury Securities Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-01-04
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 16,817 M€ |
|---|---|
| AuM 1M | 16,535 M€ |
| AuM 3 months | 17,006 M€ |
| AuM 6 months | 19,305 M€ |
| AuM 12 months | 21,488 M€ |
- Stock Market
- ETF
- SHV ETF
- Quotes iShares Short Treasury Bond ETF - USD
