ETF IGSD ISHARES $ SHORT DURATION CORP BOND UCITS ETF (DIST) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ Short Duration Corp Bond UCITS ETF (Dist) - USD

ETF

IGSD

IE00BCRY5Y77

Market Closed - London S.E.
Other stock markets
 11:35:17 2024-06-07 am EDT 		5-day change 1st Jan Change
98.82 USD -0.28% Intraday chart for iShares $ Short Duration Corp Bond UCITS ETF (Dist) - USD +0.17% +0.24%
2022 IShares IV Public Limited Company - iShares $Short Duration Corporate Bond UCITS ETF Announces Interim Dividend for the Financial Year 2022, Payable on 28 September 2022 CI
2021 IShares IV Public Limited Company - iShares $ Short Duration Corporate Bond UCITS ETF Announces Dividend Declaration, Payable 29 September 2021 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares $ Short Duration Corp Bond UCITS ETF (Dist) - USD(IGSD) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 98.94 $ 98.94 $ 99.095 $ 98.82 $
Volume 2 893 7 692 1 735 1 836
Change -0.02% 0.00% +0.16% -0.28%
Opening 98.81 98.87 99.05 99.08
High 99.01 99.09 99.14 99.14
Low 98.81 98.87 99.03 98.74

Other stock markets

Markets Price Change Volume
London S.E. IGSD
IGSD Delayed quote 77.72 GBX ETF iShares $ Short Duration Corp Bond UCITS ETF (Dist) - USD+0.26% 400
London S.E. IGSD
IGSD Delayed quote 98.82 USD ETF iShares $ Short Duration Corp Bond UCITS ETF (Dist) - USD-0.28% 1,836
OTC Markets ISHFF
ISHFF Delayed quote 98.74 USD ETF iShares $ Short Duration Corp Bond UCITS ETF (Dist) - USD-0.23% 1,202
Börse Stuttgart IS3J
IS3J Delayed quote 91.39 EUR ETF iShares $ Short Duration Corp Bond UCITS ETF (Dist) - USD+0.61% 160
BOERSE MUENCHEN IS3J
IS3J Real-time 91.48 EUR ETF iShares $ Short Duration Corp Bond UCITS ETF (Dist) - USD+0.45% 12
Euronext Amsterdam SDIG
SDIG Real-time 90.93 EUR ETF iShares $ Short Duration Corp Bond UCITS ETF (Dist) - USD-0.12% 1
Swiss Exchange SDIG
SDIG Delayed quote 88.54 CHF ETF iShares $ Short Duration Corp Bond UCITS ETF (Dist) - USD+0.10% 0
London S.E. SDIG
SDIG End-of-day quote 98.08 USD ETF iShares $ Short Dur Corp Bd ETF USD Dist+0.25% 0
Berne S.E. SDIG
SDIG - CHF ETF iShares $ Short Duration Corp Bond UCITS ETF (Dist) - USD-.--% 0
Swiss Exchange SDIG
SDIG Delayed quote 99.2 USD ETF iShares $ Short Duration Corp Bond UCITS ETF (Dist) - USD+0.03% 0
Swiss Exchange SDIG
SDIG Delayed quote 77.53 GBX ETF iShares $ Short Duration Corp Bond UCITS ETF (Dist) - USD-0.18% 0
Swiss Exchange SDIG
SDIG Delayed quote 91.18 EUR ETF iShares $ Short Duration Corp Bond UCITS ETF (Dist) - USD-0.01% 0
London S.E. SDIA
SDIA Delayed quote 5.74 USD ETF iShares $ Short Duration Corp Bond UCITS ETF (Acc) - USD-0.30% 528,490
OTC Markets ISVQF
ISVQF Delayed quote 5.75 USD ETF iShares $ Short Duration Corp Bond UCITS ETF (Acc) - USD-0.05% 98,190
BOERSE MUENCHEN IS09
IS09 Real-time 5.318 EUR ETF iShares $ Short Duration Corp Bond UCITS ETF (Acc) - USD+0.47% 9,562
TEL AVIV STOCK EXCHANGE IS.FF405
IS.FF405 Delayed quote 2,146 ILa ETF iShares $ Short Duration Corp Bond UCITS ETF (Acc) - USD+1.26% 7,052
Swiss Exchange SDIA
SDIA Delayed quote 5.145 CHF ETF iShares $ Short Duration Corp Bond UCITS ETF (Acc) - USD+0.13% 200
Swiss Exchange SDIA
SDIA Delayed quote 5.762 USD ETF iShares $ Short Duration Corp Bond UCITS ETF (Acc) - USD-0.02% 0
London S.E. 0A06
0A06 Delayed quote - MXN ETF iShares $ Short Duration Corp Bond UCITS ETF Accumulating - MXN Hedged-.--% 0
London S.E. SDGH
SDGH Delayed quote 5.164 GBX ETF iShares $ Short Duration Corp Bond UCITS ETF - GBP Hedged-0.22% 0
BOERSE MUENCHEN CEBU
CEBU Real-time 5.193 EUR ETF iShares $ Short Duration Corp Bond UCITS ETF - EUR Hedged-0.18% 0
Börse Stuttgart CEBU
CEBU Delayed quote 5.186 EUR ETF iShares $ Short Duration Corp Bond UCITS ETF - EUR Hedged-0.23% 0

Performance

1 week+0.17%
Current month+0.17%
1 month+0.30%
3 months-0.22%
6 months+0.45%
Current year+0.24%
1 year+1.81%
3 years-5.37%
5 years-3.28%
10 years-2.26%

Volumes

markets
Daily volume
1 836
Estimated daily volume
1 836
Avg. Volume 20 sessions
12 362
Daily volume ratio
0.15
Avg. Volume 20 sessions USD
1 221 612.84
Record volume 1
1 372 099
Record volume 2
1 226 632
Record volume 3
1 077 682

Highs and lows

1 week
98.25
Extreme 98.25
99.14
1 month
98.25
Extreme 98.25
99.14
3 years
78.23
Extreme 78.23
105.00
5 years
78.23
Extreme 78.23
105.61
10 years
78.23
Extreme 78.23
105.61

Indicators

Moving average 5 days
98.95
Moving average 20 days
98.66
Moving average 50 days
98.27
Moving average 100 days
98.44
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
-0.56%
Price spread / (MMA100)
-0.39%
STIM
RSI 9 days
76.86
RSI 14 days
71.06

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a41d646b8b688079dbc9ced5c74e624.ntYavKXtaHjfF9oTDaPCKxOfk0Bhz9-NLs6Fzmv7G5o.qaRi9tO4UBOIcLFCZ-aAEmrm_TMTtbTmYonagQeBUOrJsS3S6JslMJpTjw
DatePriceVolumeDaily volume
11:35:17 am 98.82 40 1,836
11:19:07 am 98.84 270 1,796
11:19:07 am 98.85 30 1,526
10:42:53 am 98.86 507 1,496
09:24:07 am 98.87 1 989
08:31:32 am 98.74 128 988
08:31:32 am 98.74 56 860
08:31:32 am 98.74 184 804
08:31:31 am 98.76 50 620
08:31:31 am 98.77 40 570

ETF Ratings

Description

IE00BCRY5Y77
Total Expense Ratio 0.20%
Asset Class
Currency
Provider
Underlying Markit iBoxx USD Liquid Investment Grade 0-5 Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2013-10-15
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 1,529 M€
AuM 1M 1,569 M€
AuM 3 months 1,662 M€
AuM 6 months 1,763 M€
AuM 12 months 1,877 M€
  1. Stock Market
  2. ETF
  3. IGSD ETF
  4. Quotes iShares $ Short Duration Corp Bond UCITS ETF (Dist) - USD