ETF SDIA ISHARES $ SHORT DURATION CORP BOND UCITS ETF (ACC) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ Short Duration Corp Bond UCITS ETF (Acc) - USD

ETF

SDIA

IE00BYXYYP94

Market Closed - London S.E.
Other stock markets
 11:35:27 2024-04-26 am EDT 		5-day change 1st Jan Change
5.685 USD +0.15% Intraday chart for iShares $ Short Duration Corp Bond UCITS ETF (Acc) - USD +0.16% +0.30%
2022 IShares IV Public Limited Company - iShares $Short Duration Corporate Bond UCITS ETF Announces Interim Dividend for the Financial Year 2022, Payable on 28 September 2022 CI
2021 IShares IV Public Limited Company - iShares $ Short Duration Corporate Bond UCITS ETF Announces Dividend Declaration, Payable 29 September 2021 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares $ Short Duration Corp Bond UCITS ETF (Acc) - USD(SDIA) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 5.684 $ 5.685 $ 5.6765 $ 5.685 $
Volume 527 984 977 779 744 013 732 486
Change +0.11% +0.02% -0.15% +0.15%
Opening 5.68 5.68 5.69 5.69
High 5.69 5.69 5.69 5.69
Low 5.68 5.68 5.67 5.68

Other stock markets

Markets Price Change Volume
London S.E. IGSD
IGSD Delayed quote 78.6 GBX ETF iShares $ Short Duration Corp Bond UCITS ETF (Dist) - USD+0.49% 326
London S.E. IGSD
IGSD Delayed quote 97.9 USD ETF iShares $ Short Duration Corp Bond UCITS ETF (Dist) - USD+0.20% 5,497
OTC Markets ISHFF
ISHFF Delayed quote 97.81 USD ETF iShares $ Short Duration Corp Bond UCITS ETF (Dist) - USD+0.22% 498
Börse Stuttgart IS3J
IS3J Delayed quote 91.33 EUR ETF iShares $ Short Duration Corp Bond UCITS ETF (Dist) - USD+0.42% 396
Euronext Amsterdam SDIG
SDIG Real-time 91.67 EUR ETF iShares $ Short Duration Corp Bond UCITS ETF (Dist) - USD+0.52% 318
Swiss Exchange SDIG
SDIG Delayed quote 89.18 CHF ETF iShares $ Short Duration Corp Bond UCITS ETF (Dist) - USD-0.12% 20
BOERSE MUENCHEN IS3J
IS3J Real-time 91.61 EUR ETF iShares $ Short Duration Corp Bond UCITS ETF (Dist) - USD+0.46% 3
London S.E. SDIG
SDIG End-of-day quote 98.08 USD ETF iShares $ Short Dur Corp Bd ETF USD Dist+0.25% 0
Berne S.E. SDIG
SDIG - CHF ETF iShares $ Short Duration Corp Bond UCITS ETF (Dist) - USD-.--% 0
Swiss Exchange SDIG
SDIG Delayed quote 97.77 USD ETF iShares $ Short Duration Corp Bond UCITS ETF (Dist) - USD-0.18% 0
Swiss Exchange SDIG
SDIG Delayed quote 78.24 GBX ETF iShares $ Short Duration Corp Bond UCITS ETF (Dist) - USD-0.59% 0
Swiss Exchange SDIG
SDIG Delayed quote 91.17 EUR ETF iShares $ Short Duration Corp Bond UCITS ETF (Dist) - USD-0.43% 0
London S.E. SDIA
SDIA Delayed quote 5.685 USD ETF iShares $ Short Duration Corp Bond UCITS ETF (Acc) - USD+0.15% 732,486
OTC Markets ISVQF
ISVQF Delayed quote 5.668 USD ETF iShares $ Short Duration Corp Bond UCITS ETF (Acc) - USD+0.17% 119,488
BOERSE MUENCHEN IS09
IS09 Real-time 5.32 EUR ETF iShares $ Short Duration Corp Bond UCITS ETF (Acc) - USD+0.42% 13,816
TEL AVIV STOCK EXCHANGE IS.FF405
IS.FF405 Delayed quote 2,159 ILa ETF iShares $ Short Duration Corp Bond UCITS ETF (Acc) - USD+0.62% 550
Swiss Exchange SDIA
SDIA Delayed quote 5.199 CHF ETF iShares $ Short Duration Corp Bond UCITS ETF (Acc) - USD+0.01% 0
Swiss Exchange SDIA
SDIA Delayed quote 5.692 USD ETF iShares $ Short Duration Corp Bond UCITS ETF (Acc) - USD+0.05% 0
London S.E. 0A06
0A06 Delayed quote - MXN ETF iShares $ Short Duration Corp Bond UCITS ETF Accumulating - MXN Hedged-.--% 0
London S.E. SDGH
SDGH Delayed quote 5.114 GBX ETF iShares $ Short Duration Corp Bond UCITS ETF - GBP Hedged+0.16% 0
BOERSE MUENCHEN CEBU
CEBU Real-time 5.147 EUR ETF iShares $ Short Duration Corp Bond UCITS ETF - EUR Hedged+0.12% 0
Börse Stuttgart CEBU
CEBU Delayed quote 5.143 EUR ETF iShares $ Short Duration Corp Bond UCITS ETF - EUR Hedged+0.16% 0

Performance

1 week+0.16%
Current month-0.46%
1 month-0.32%
3 months+0.05%
6 months+3.80%
Current year+0.30%
1 year+3.80%
3 years+0.81%
5 years+8.73%

Volumes

markets
Daily volume
732 486
Estimated daily volume
732 486
Avg. Volume 20 sessions
760 368
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
4 322 692.08

Highs and lows

1 week
5.67
Extreme 5.67
5.69
1 month
5.66
Extreme 5.655
5.72
3 years
5.22
Extreme 5.222
5.72
5 years
4.80
Extreme 4.803
5.72

Indicators

Moving average 5 days
5.68
Moving average 20 days
5.69
Moving average 50 days
5.69
Moving average 100 days
5.67
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
+0.03%
Price spread / (MMA100)
-0.20%
STIM
RSI 9 days
41.61
RSI 14 days
43.51

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

caeca830d07a67.DQhfSEzYp6EftL-URCsC0Kcgu3q6CBXJ8RzuK9wuWec.OFhrGyqhkOhp1oyhcn5ItJBL-jvlSmP5hHqHQZoWF9VpPTAGNJLh2G_CyA
DatePriceVolumeDaily volume
11:35:27 am 5.685 2,400 732,486
11:26:28 am 5.687 14 730,086
11:26:04 am 5.685 10,261 730,072
11:26:04 am 5.686 309 719,811
11:19:03 am 5.685 550 719,502
11:16:41 am 5.687 598 718,952
11:13:45 am 5.685 9,000 718,354
11:04:15 am 5.686 784 709,354
11:04:03 am 5.688 518 708,570
11:02:06 am 5.688 1 708,052

ETF Ratings

Description

IE00BYXYYP94
Total Expense Ratio 0.20%
Asset Class
Currency
Provider
Underlying Markit iBoxx USD Liquid Investment Grade 0-5 Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2017-04-12
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 3,840 M€
AuM 1M 3,772 M€
AuM 3 months 3,646 M€
AuM 6 months 3,472 M€
AuM 12 months 3,326 M€
  1. Stock Market
  2. ETF
  3. SDIA ETF
  4. Quotes iShares $ Short Duration Corp Bond UCITS ETF (Acc) - USD