ISHARES S&P GSCI COMMODITY-INDEXED TRUST ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.43 USD | +1.13% |
|
+2.00% | +11.81% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 21.96 $ | 22.09 $ | 22.18 $ | 22.43 $ |
| Volume | 418 340 | 319 983 | 281 246 | 375 385 |
| Change | -0.72% | +0.59% | +0.41% | +1.13% |
| Opening | 21.99 | 21.94 | 22.20 | 22.35 |
| High | 22.07 | 22.10 | 22.24 | 22.44 |
| Low | 21.89 | 21.80 | 22.14 | 22.28 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
GSG
| GSG | Delayed quote |
22.43
USD
 | +1.13% | 375,385 |
London S.E.
0MWZ
| 0MWZ | Delayed quote |
11.56
EUR
| -36.32% | 25,000 |
Performance
| 1 week | +2.00% | ||
| Current month | +0.72% | ||
| 1 month | +0.58% | ||
| 3 months | +6.25% | ||
| 6 months | +7.84% | ||
| Current year | +11.81% | ||
| 1 year | +15.44% | ||
| 3 years | +44.52% | ||
| 5 years | +37.52% | ||
| 10 years | -32.82% |
Volumes
marketsDaily volume
375 385
Estimated daily volume
375 385
Avg. Volume 20 sessions
437 288
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
9 808 369.84
Record volume 1
11 178 870
Record volume 2
10 898 430
Record volume 3
10 843 840
Highs and lows
1 week
21.80
22.44
1 month
21.7322.80
3 years
14.8826.49
5 years
7.5026.49
10 years
7.5034.33
Indicators
Moving average 5 days
22.16
Moving average 20 days
22.22
Moving average 50 days
22.17
Moving average 100 days
21.46
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
-1.14%
Price spread / (MMA100)
-4.33%
STIM
RSI 9 days
51.54
RSI 14 days
50.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50a5f084eae87dc788e68e6.9nC7BaA3R02io-TJiV5cniGC3Mtx--pwXVT7eKm_5kw.kEHvN-NzdDSayLaH4RgSqWTwjL4Amqs-CAejE_zWkXyMOd892ANqO9TJ0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 22.43 | 257 | 353,264 |
| 03:59:54 pm | 22.44 | 100 | 353,007 |
| 03:59:54 pm | 22.44 | 500 | 352,907 |
| 03:59:54 pm | 22.44 | 600 | 352,407 |
| 03:59:54 pm | 22.44 | 400 | 351,807 |
| 03:59:54 pm | 22.44 | 100 | 351,407 |
| 03:59:47 pm | 22.44 | 300 | 351,307 |
| 03:59:45 pm | 22.44 | 300 | 351,007 |
| 03:59:41 pm | 22.44 | 307 | 350,707 |
| 03:59:05 pm | 22.44 | 100 | 350,400 |
ETF Ratings
 |
Description
| US46428R1077 | |
|---|---|
| Total Expense Ratio | 0.75% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | S&P GSCI Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2006-06-08
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 1,036 M€ |
|---|---|
| AuM 1M | 965 M€ |
| AuM 3 months | 871 M€ |
| AuM 6 months | 1,023 M€ |
| AuM 12 months | 939 M€ |
- Stock Market
- ETF
- GSG ETF
- Quotes iShares S&P GSCI Commodity-Indexed Trust ETF - USD