ISHARES MSCI UNITED KINGDOM ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.59 USD | -0.32% |
|
+0.93% | +4.66% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 34.83 $ | 34.98 $ | 34.7 $ | 34.59 $ |
| Volume | 1 700 769 | 877 898 | 949 020 | 1 737 919 |
| Change | +0.78% | +0.43% | -0.80% | -0.32% |
| Opening | 34.69 | 34.91 | 34.93 | 34.68 |
| High | 34.86 | 35.03 | 35.04 | 34.91 |
| Low | 34.62 | 34.87 | 34.70 | 34.56 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
EWU
| EWU | Delayed quote |
34.59
USD
 | -0.32% | 1,737,919 |
London S.E.
0JNB
| 0JNB | Delayed quote |
33.87
USD
| +7.18% | 315 |
Performance
| 1 week | +1.05% | ||
| Current month | -0.32% | ||
| 1 month | +1.44% | ||
| 3 months | +5.52% | ||
| 6 months | +12.89% | ||
| Current year | +4.66% | ||
| 1 year | +2.28% | ||
| 3 years | +6.33% | ||
| 5 years | +3.62% | ||
| 10 years | +60.29% |
Volumes
marketsDaily volume
1 737 919
Estimated daily volume
1 737 919
Avg. Volume 20 sessions
1 793 008
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
62 020 146.72
Record volume 1
26 667 910
Record volume 2
21 639 690
Record volume 3
20 740 400
Highs and lows
1 week
34.25
35.04
1 month
33.1235.04
3 years
25.3635.09
5 years
19.5135.09
10 years
13.8038.05
Indicators
Moving average 5 days
34.73
Moving average 20 days
34.07
Moving average 50 days
33.65
Moving average 100 days
33.14
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
-1.50%
Price spread / (MMA50)
-2.72%
Price spread / (MMA100)
-4.20%
STIM
RSI 9 days
64.78
RSI 14 days
63.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f1d5e55c4f002819df.0ultyHXXjoaHDCJIIGHn9_gJr7-kMGza4OmwIfNmBVQ.ubMjjTil3sHAOBMfeAKKnZtqmN7JBzmfoduFDMRQSmGroyf8IobHycBedw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 34.59 | 54,960 | 1,555,072 |
| 03:59:58 pm | 34.58 | 200 | 1,500,112 |
| 03:59:58 pm | 34.58 | 140 | 1,499,912 |
| 03:59:57 pm | 34.58 | 100 | 1,499,772 |
| 03:59:57 pm | 34.58 | 100 | 1,499,672 |
| 03:59:57 pm | 34.58 | 176 | 1,499,572 |
| 03:59:56 pm | 34.59 | 924 | 1,499,396 |
| 03:59:56 pm | 34.59 | 176 | 1,498,472 |
| 03:59:56 pm | 34.59 | 176 | 1,498,296 |
| 03:59:55 pm | 34.58 | 500 | 1,498,120 |
Description
| US46435G3341 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI United Kingdom Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
1996-03-11
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 2,397 M€ |
|---|---|
| AuM 1M | 2,385 M€ |
| AuM 3 months | 2,448 M€ |
| AuM 6 months | 2,472 M€ |
| AuM 12 months | 2,979 M€ |
- Stock Market
- ETF
- EWU ETF
- Quotes iShares MSCI United Kingdom ETF - USD
