ISHARES MSCI SPAIN CAPPED ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.77 USD | +0.41% |
|
-0.25% | +3.76% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 31.28 $ | 31.24 $ | 31.64 $ | 31.77 $ |
| Volume | 570 645 | 399 803 | 606 227 | 221 905 |
| Change | -3.25% | -0.13% | +1.28% | +0.41% |
| Opening | 31.53 | 31.26 | 31.58 | 31.87 |
| High | 31.74 | 31.60 | 31.68 | 31.88 |
| Low | 31.28 | 31.04 | 31.36 | 31.56 |
Performance
| 1 week | -1.37% | ||
| Current month | +1.57% | ||
| 1 month | -1.00% | ||
| 3 months | +7.01% | ||
| 6 months | +14.08% | ||
| Current year | +3.76% | ||
| 1 year | +13.38% | ||
| 3 years | +8.80% | ||
| 5 years | +7.59% | ||
| 10 years | -24.29% |
Volumes
marketsDaily volume
221 905
Estimated daily volume
221 905
Avg. Volume 20 sessions
500 391
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
15 897 422.07
Record volume 1
13 154 480
Record volume 2
12 408 020
Record volume 3
11 277 600
Highs and lows
1 week
31.04
32.39
1 month
30.2232.57
3 years
19.2732.57
5 years
17.6032.57
10 years
17.6044.46
Indicators
Moving average 5 days
31.65
Moving average 20 days
31.43
Moving average 50 days
31.07
Moving average 100 days
30.51
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
-2.21%
Price spread / (MMA100)
-3.97%
STIM
RSI 9 days
52.17
RSI 14 days
53.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8ec973f62592ca873a6c49135.WcwHA8fa0obJ9JiH0saDt8dYz06QzlGnFdUVQmEsBGI.AKh0MvSuiLGnp87SuIiyx4ksujj0oSHRWrxnKwBkMRcOlklalLyX5KvNrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 31.77 | 258 | 203,117 |
| 03:59:57 pm | 31.76 | 200 | 202,859 |
| 03:59:56 pm | 31.76 | 100 | 202,659 |
| 03:59:55 pm | 31.76 | 200 | 202,559 |
| 03:59:54 pm | 31.76 | 200 | 202,359 |
| 03:59:54 pm | 31.77 | 152 | 202,159 |
| 03:59:54 pm | 31.77 | 200 | 202,007 |
| 03:59:54 pm | 31.77 | 300 | 201,807 |
| 03:59:53 pm | 31.77 | 160 | 201,507 |
| 03:59:53 pm | 31.77 | 300 | 201,347 |
Description
| US4642867646 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Spain 25/50 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
1996-03-11
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 984 M€ |
|---|---|
| AuM 1M | 855 M€ |
| AuM 3 months | 778 M€ |
| AuM 6 months | 604 M€ |
| AuM 12 months | 490 M€ |
- Stock Market
- ETF
- EWP ETF
- Quotes iShares MSCI Spain Capped ETF - USD
