ISHARES MSCI SOUTH AFRICA ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.75 USD | +0.34% |
|
+4.27% | -0.10% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 40.51 $ | 41.17 $ | 41.61 $ | 41.75 $ |
| Volume | 84 930 | 198 186 | 75 539 | 85 054 |
| Change | +0.97% | +1.63% | +1.07% | +0.34% |
| Opening | 40.64 | 40.89 | 41.63 | 42.00 |
| High | 41.21 | 41.49 | 41.63 | 42.00 |
| Low | 40.37 | 40.62 | 41.32 | 41.65 |
Performance
| 1 week | +1.61% | ||
| Current month | +4.06% | ||
| 1 month | +3.70% | ||
| 3 months | +5.46% | ||
| 6 months | +3.78% | ||
| Current year | -0.10% | ||
| 1 year | -1.56% | ||
| 3 years | -18.33% | ||
| 5 years | -26.01% | ||
| 10 years | -37.85% |
Volumes
marketsDaily volume
85 054
Estimated daily volume
85 054
Avg. Volume 20 sessions
183 658
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
7 667 721.50
Record volume 1
3 625 592
Record volume 2
2 964 689
Record volume 3
2 773 056
Highs and lows
1 week
40.09
42.00
1 month
38.1442.00
3 years
35.6356.60
5 years
24.1256.64
10 years
24.1276.53
Indicators
Moving average 5 days
41.03
Moving average 20 days
39.69
Moving average 50 days
39.02
Moving average 100 days
39.24
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
-4.94%
Price spread / (MMA50)
-6.54%
Price spread / (MMA100)
-6.01%
STIM
RSI 9 days
69.99
RSI 14 days
65.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b8c779159771df08.kNp52-U5O9KXoeAQaO5ksGiD0iHjSv2vRtDQixjSgbY.-JUQ6pZ9Xrr27rh8BY822yLW4HKLHKfoIZ-Exyri54_cux6ZsF1cv7ro2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 41.75 | 11,905 | 52,032 |
| 03:59:54 pm | 41.76 | 100 | 40,127 |
| 03:59:51 pm | 41.76 | 100 | 40,027 |
| 03:59:51 pm | 41.76 | 100 | 39,927 |
| 03:59:38 pm | 41.76 | 100 | 39,827 |
| 03:59:38 pm | 41.76 | 100 | 39,727 |
| 03:59:38 pm | 41.76 | 100 | 39,627 |
| 03:59:38 pm | 41.76 | 100 | 39,527 |
| 03:59:38 pm | 41.77 | 100 | 39,427 |
| 03:59:11 pm | 41.75 | 200 | 39,327 |
ETF Ratings
 |
Description
| US4642867802 | |
|---|---|
| Total Expense Ratio | 0.59% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI South Africa 25/50 Net Total Return - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2003-02-02
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 247 M€ |
|---|---|
| AuM 1M | 238 M€ |
| AuM 3 months | 294 M€ |
| AuM 6 months | 241 M€ |
| AuM 12 months | 333 M€ |
- Stock Market
- ETF
- EZA ETF
- Quotes iShares MSCI South Africa ETF - USD