ISHARES MSCI SINGAPORE ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.95 USD | -0.05% |
|
+4.06% | +1.34% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 18.91 $ | 18.88 $ | 18.96 $ | 18.95 $ |
| Volume | 694 081 | 376 478 | 362 233 | 347 671 |
| Change | +2.00% | -0.16% | +0.42% | -0.05% |
| Opening | 18.72 | 18.91 | 18.84 | 18.95 |
| High | 18.94 | 18.94 | 19.00 | 18.97 |
| Low | 18.67 | 18.81 | 18.78 | 18.85 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
EWS
| EWS | Delayed quote |
18.95
USD
 | -0.05% | 347,671 |
London S.E.
0JLR
| 0JLR | Delayed quote |
18.31
USD
| -13.50% | 1,650 |
Performance
| 1 week | +4.06% | ||
| Current month | +3.21% | ||
| 1 month | +2.38% | ||
| 3 months | +5.87% | ||
| 6 months | +8.35% | ||
| Current year | +1.34% | ||
| 1 year | -3.71% | ||
| 3 years | -21.11% | ||
| 5 years | -24.05% | ||
| 10 years | +41.74% |
Volumes
marketsDaily volume
347 671
Estimated daily volume
347 671
Avg. Volume 20 sessions
671 149
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
12 718 273.55
Record volume 1
25 010 160
Record volume 2
18 616 200
Record volume 3
14 791 900
Highs and lows
1 week
18.39
19.00
1 month
17.7719.00
3 years
16.1624.52
5 years
15.1025.39
10 years
8.9128.35
Indicators
Moving average 5 days
18.85
Moving average 20 days
18.41
Moving average 50 days
18.28
Moving average 100 days
18.14
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-2.87%
Price spread / (MMA50)
-3.53%
Price spread / (MMA100)
-4.27%
STIM
RSI 9 days
70.33
RSI 14 days
65.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
643786e.Rjs-6EyyC9wcs5y61CZYEB9EAVLW0MLJzUTc2_oMPUk.EktGkhXrfu90_u-OuncPe1cVdCijva7-mjyEurlNfB0lDGy6Pv1CrV7lpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 18.95 | 64,601 | 327,492 |
| 03:59:59 pm | 18.94 | 200 | 262,891 |
| 03:59:59 pm | 18.94 | 100 | 262,691 |
| 03:59:59 pm | 18.94 | 100 | 262,591 |
| 03:59:59 pm | 18.94 | 100 | 262,491 |
| 03:59:59 pm | 18.95 | 112 | 262,391 |
| 03:59:59 pm | 18.94 | 200 | 262,279 |
| 03:59:58 pm | 18.94 | 622 | 262,079 |
| 03:59:57 pm | 18.94 | 400 | 261,457 |
| 03:59:57 pm | 18.94 | 300 | 261,057 |
ETF Ratings
 |
Description
| US46434G7806 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Singapore 25/50 NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
1996-03-11
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 393 M€ |
|---|---|
| AuM 1M | 371 M€ |
| AuM 3 months | 449 M€ |
| AuM 6 months | 464 M€ |
| AuM 12 months | 493 M€ |
- Stock Market
- ETF
- EWS ETF
- Quotes iShares MSCI Singapore ETF - USD
