ISHARES MSCI QATAR CAPPED ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.31 USD | +0.23% |
|
-0.23% | -4.52% |
| Current month | +0.23% | ||
| 1 month | -0.23% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 17.2 $ | 17.42 $ | 17.27 $ | 17.31 $ |
| Volume | 63 857 | 10 422 | 1 385 | 377 255 |
| Change | -0.12% | +1.28% | -0.86% | +0.23% |
| Opening | 17.36 | 17.40 | 17.30 | 17.31 |
| High | 17.36 | 17.42 | 17.30 | 17.31 |
| Low | 17.17 | 17.30 | 17.22 | 17.24 |
Other stock markets
Performance
| 1 week | +0.93% | ||
| Current month | +0.23% | ||
| 1 month | -0.23% | ||
| 3 months | +0.29% | ||
| 6 months | +4.78% | ||
| Current year | -4.52% | ||
| 1 year | -7.04% | ||
| 3 years | -11.73% |
Volumes
marketsDaily volume
377 255
Estimated daily volume
377 255
Avg. Volume 20 sessions
34 689
Daily volume ratio
10.88
Avg. Volume 20 sessions USD
600 466.59
Record volume 1
759 425
Record volume 2
751 900
Record volume 3
651 700
Highs and lows
1 week
17.11
17.42
1 month
17.1117.82
3 years
15.6625.71
Indicators
Moving average 5 days
17.28
Moving average 20 days
17.38
Moving average 50 days
17.70
Moving average 100 days
17.61
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
+2.26%
Price spread / (MMA100)
+1.73%
STIM
RSI 9 days
45.67
RSI 14 days
45.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5b3eb94d07b8b202762cb86.92HZh0oE-6AdZ-2Yg5nR36gIGpTfK-eBw5KyVwdX3vg.sw-tvzA1qu1lAdvi1KmUjNhyXNeIR5LYp8rfJkhnnKmAWI_KeHykmUUg1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:48 pm | 17.27 | 100 | 7,551 |
| 03:59:47 pm | 17.27 | 100 | 7,451 |
| 03:59:46 pm | 17.27 | 100 | 7,351 |
| 03:59:46 pm | 17.27 | 100 | 7,251 |
| 03:59:46 pm | 17.27 | 100 | 7,151 |
| 03:59:46 pm | 17.27 | 179 | 7,051 |
| 03:58:02 pm | 17.27 | 168 | 6,872 |
| 03:51:47 pm | 17.28 | 100 | 6,704 |
| 02:31:19 pm | 17.3 | 100 | 6,604 |
| 02:16:26 pm | 17.3 | 100 | 6,504 |
ETF Ratings
 |
Description
| US46434V7799 | |
|---|---|
| Total Expense Ratio | 0.59% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI All Qatar Capped Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2014-04-28
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 74 M€ |
|---|---|
| AuM 1M | 76 M€ |
| AuM 3 months | 67 M€ |
| AuM 6 months | 75 M€ |
| AuM 12 months | 61 M€ |
- Stock Market
- ETF
- QAT ETF
- Quotes iShares MSCI Qatar Capped ETF - USD
