ISHARES MSCI POLAND CAPPED ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.63 USD | -0.79% |
|
+1.95% | +8.74% |
| Current month | +4.54% | ||
| 1 month | +1.82% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 23.85 $ | 24.27 $ | 24.825 $ | 24.63 $ |
| Volume | 987 086 | 141 176 | 42 100 | 52 698 |
| Change | +1.15% | +1.76% | +2.29% | -0.79% |
| Opening | 23.81 | 24.20 | 24.50 | 24.84 |
| High | 23.90 | 24.42 | 24.83 | 24.85 |
| Low | 23.57 | 24.11 | 24.50 | 24.56 |
Performance
| 1 week | +4.54% | ||
| Current month | +4.54% | ||
| 1 month | +1.82% | ||
| 3 months | +9.91% | ||
| 6 months | +21.87% | ||
| Current year | +8.74% | ||
| 1 year | +39.86% | ||
| 3 years | +18.64% | ||
| 5 years | +11.90% | ||
| 10 years | -17.32% |
Volumes
marketsDaily volume
52 698
Estimated daily volume
52 698
Avg. Volume 20 sessions
201 991
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
4 975 038.33
Record volume 1
2 394 863
Record volume 2
2 355 829
Record volume 3
2 341 117
Highs and lows
1 week
23.48
24.85
1 month
22.2624.86
3 years
10.4524.86
5 years
10.4524.86
10 years
10.4531.24
Indicators
Moving average 5 days
24.02
Moving average 20 days
23.70
Moving average 50 days
23.52
Moving average 100 days
22.88
Price spread / (MMA5)
-2.49%
Price spread / (MMA20)
-3.77%
Price spread / (MMA50)
-4.51%
Price spread / (MMA100)
-7.12%
STIM
RSI 9 days
61.25
RSI 14 days
58.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2abf2a87c083512a2b2144aef621c.PLFM7t8laavJRpSBsNC3h3gp6W-tGbX5JS8FMa69P-U.COJ1tul0LO77PM3H3IHS0BdGsz2aXYObcXhxftbHatF5hg_ZtWQY2agC_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 24.63 | 300 | 39,450 |
| 03:59:54 pm | 24.62 | 100 | 39,150 |
| 03:59:50 pm | 24.62 | 100 | 39,050 |
| 03:59:50 pm | 24.62 | 145 | 38,950 |
| 03:59:50 pm | 24.62 | 100 | 38,805 |
| 03:59:50 pm | 24.62 | 100 | 38,705 |
| 03:59:50 pm | 24.62 | 100 | 38,605 |
| 03:59:41 pm | 24.61 | 200 | 38,505 |
| 03:59:23 pm | 24.61 | 200 | 38,305 |
| 03:59:23 pm | 24.6 | 100 | 38,105 |
ETF Ratings
 |
Description
| US46429B6065 | |
|---|---|
| Total Expense Ratio | 0.59% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Poland IMI 25/50 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-05-24
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- EPOL ETF
- Quotes iShares MSCI Poland Capped ETF - USD