ISHARES MSCI NETHERLANDS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.37 USD | +1.62% |
|
+0.31% | +8.38% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 48.76 $ | 47.77 $ | 47.6 $ | 48.37 $ |
| Volume | 69 615 | 292 175 | 136 217 | 358 992 |
| Change | +0.72% | -2.03% | -0.36% | +1.62% |
| Opening | 48.87 | 48.39 | 47.80 | 48.33 |
| High | 48.87 | 48.67 | 48.24 | 48.53 |
| Low | 48.63 | 47.77 | 47.47 | 48.02 |
Performance
| 1 week | +0.71% | ||
| Current month | +1.26% | ||
| 1 month | -1.79% | ||
| 3 months | +5.57% | ||
| 6 months | +25.08% | ||
| Current year | +8.38% | ||
| 1 year | +15.55% | ||
| 3 years | +0.62% | ||
| 5 years | +54.49% | ||
| 10 years | +89.24% |
Volumes
marketsDaily volume
358 992
Estimated daily volume
358 992
Avg. Volume 20 sessions
136 338
Daily volume ratio
2.63
Avg. Volume 20 sessions USD
6 594 669.06
Record volume 1
2 158 480
Record volume 2
2 116 771
Record volume 3
2 102 792
Highs and lows
1 week
47.47
48.87
1 month
46.6650.30
3 years
28.6754.01
5 years
21.6254.01
10 years
21.4054.01
Indicators
Moving average 5 days
48.18
Moving average 20 days
48.42
Moving average 50 days
48.54
Moving average 100 days
46.71
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
+0.35%
Price spread / (MMA100)
-3.44%
STIM
RSI 9 days
41.41
RSI 14 days
43.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a06f7c7b587a816f439269a3.2OOFjBMFv1PRUOl29-lQcq8LP8wMZOFfGn7vPbu3uxc.sIXy4CFX3SGGNK0fzqA1Jd9FCaVmKIs4eUeoBcL_6VOPtMz6QjCJMJc9pA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 48.37 | 123 | 343,663 |
| 03:59:57 pm | 48.41 | 100 | 343,540 |
| 03:59:52 pm | 48.41 | 300 | 343,440 |
| 03:59:52 pm | 48.41 | 300 | 343,140 |
| 03:59:50 pm | 48.4 | 313 | 342,840 |
| 03:59:45 pm | 48.41 | 300 | 342,527 |
| 03:59:45 pm | 48.41 | 510 | 342,227 |
| 03:59:45 pm | 48.41 | 630 | 341,717 |
| 03:59:45 pm | 48.41 | 660 | 341,087 |
| 03:59:45 pm | 48.41 | 630 | 340,427 |
Description
| US4642868149 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Netherlands IMI 25/50 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
1996-03-11
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 241 M€ |
|---|---|
| AuM 1M | 201 M€ |
| AuM 3 months | 199 M€ |
| AuM 6 months | 198 M€ |
| AuM 12 months | 267 M€ |
- Stock Market
- ETF
- EWN ETF
- Quotes iShares MSCI Netherlands ETF - USD
