Market Closed -
Nyse
04:00:00 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
66.85
USD
|
+1.60%
|
|
+2.99%
|
-1.47%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
66.5 $
|
65.77 $
|
65.8 $
|
66.85 $
|
Volume |
1 525 011 |
2 627 776 |
2 279 345 |
1 504 631 |
Change |
+1.37%
|
-1.10%
|
+0.05%
|
+1.60%
|
Opening |
65.89 |
66.27 |
64.77 |
66.44 |
High |
66.64 |
66.51 |
66.03 |
67.05 |
Low |
65.63 |
65.36 |
64.45 |
65.80 |
Markets | | | Price | Change | Volume |
---|
|
EWW |
Delayed quote
|
66.85
USD
| +1.60% |
1,504,631 | |
0JF4 |
Delayed quote
|
61.82
USD
| +34.16% |
204 |
Estimated daily volume
1 504 631
Avg. Volume 20 sessions
2 174 254
Avg. Volume 20 sessions USD
145 348 879.90
Record volume 1
18 100 050
Record volume 2
17 605 530
Record volume 3
16 624 620
Moving average 5 days
66.10
Moving average 20 days
67.54
Moving average 50 days
67.03
Moving average 100 days
66.65
Price spread / (MMA5) -1.12% Price spread / (MMA20) +1.03% Price spread / (MMA50) +0.27% Price spread / (MMA100) -0.30% 77c38.JOYBDULdeR1KJ-wYQxADhCopFiggvyUH87DOUU8FTOQ.Xa1qb3qaMkkmRqB_GXszyV9rWBoVxXNLmfGfaQ5OHoBCo2pucIU2XxwWoQ Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
66.85
|
47,942 |
1,321,964 |
03:59:59 pm |
66.85
|
100 |
1,274,022 |
03:59:58 pm |
66.86
|
100 |
1,273,922 |
03:59:55 pm |
66.86
|
186 |
1,273,822 |
03:59:55 pm |
66.86
|
100 |
1,273,636 |
03:59:54 pm |
66.86
|
100 |
1,273,536 |
03:59:54 pm |
66.86
|
100 |
1,273,436 |
03:59:54 pm |
66.86
|
100 |
1,273,336 |
03:59:54 pm |
66.86
|
200 |
1,273,236 |
03:59:54 pm |
66.86
|
100 |
1,273,036 |
Jurisdiction
| |
Fund Structure
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
1996-03-11
|
Dividend Policy
| |
Geographical Focus
| |
AuM (EUR)
|
1,951
M€
|
---|
AuM 1M
|
1,766
M€
|
---|
AuM 3 months
|
1,911
M€
|
---|
AuM 6 months
|
1,262
M€
|
---|
AuM 12 months
|
1,121
M€
|
---|
|