ISHARES MSCI MALAYSIA ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.13 USD | +0.14% |
|
+0.45% | +4.14% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 22.28 $ | 22.35 $ | 22.1 $ | 22.13 $ |
| Volume | 194 247 | 213 835 | 292 930 | 236 188 |
| Change | +1.04% | +0.31% | -1.12% | +0.14% |
| Opening | 22.21 | 22.35 | 22.25 | 22.10 |
| High | 22.29 | 22.40 | 22.25 | 22.24 |
| Low | 22.20 | 22.32 | 22.09 | 22.10 |
Performance
| 1 week | +0.18% | ||
| Current month | +0.14% | ||
| 1 month | +1.19% | ||
| 3 months | +4.04% | ||
| 6 months | +7.38% | ||
| Current year | +4.14% | ||
| 1 year | +1.65% | ||
| 3 years | -20.40% | ||
| 5 years | -25.06% | ||
| 10 years | +39.01% |
Volumes
marketsDaily volume
236 188
Estimated daily volume
236 188
Avg. Volume 20 sessions
407 344
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
9 014 522.72
Record volume 1
16 450 500
Record volume 2
15 831 360
Record volume 3
15 196 220
Highs and lows
1 week
22.01
22.40
1 month
21.4622.40
3 years
19.6027.84
5 years
19.0630.31
10 years
7.1136.56
Indicators
Moving average 5 days
22.18
Moving average 20 days
21.91
Moving average 50 days
21.85
Moving average 100 days
21.53
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
-1.27%
Price spread / (MMA100)
-2.70%
STIM
RSI 9 days
56.35
RSI 14 days
56.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87f7eb3afdba14ae6a.kbVGMUQy-zVSlFr3ENq7u0vTv-eMIy_PeH0by_NtgbM.1d4vaXVVrAwK9iCmeIvK4iCmyaTld1f2NDMu_bA66frS1wh4F3OaUSr-Gw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 22.13 | 18,568 | 209,070 |
| 03:59:59 pm | 22.12 | 200 | 190,502 |
| 03:59:59 pm | 22.12 | 199 | 190,302 |
| 03:59:51 pm | 22.12 | 178 | 190,103 |
| 03:59:51 pm | 22.13 | 138 | 189,925 |
| 03:59:50 pm | 22.13 | 123 | 189,787 |
| 03:59:50 pm | 22.13 | 400 | 189,664 |
| 03:59:50 pm | 22.13 | 100 | 189,264 |
| 03:59:50 pm | 22.13 | 100 | 189,164 |
| 03:59:46 pm | 22.12 | 135 | 189,064 |
ETF Ratings
 |
Description
| US46434G8143 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Malaysia Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
1996-03-11
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 233 M€ |
|---|---|
| AuM 1M | 223 M€ |
| AuM 3 months | 218 M€ |
| AuM 6 months | 223 M€ |
| AuM 12 months | 214 M€ |
- Stock Market
- ETF
- EWM ETF
- Quotes iShares MSCI Malaysia ETF - USD
