ISHARES MSCI JAPAN UCITS ETF USD (DIST) - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.07 EUR | +0.02% |
|
+1.10% | +8.90% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 16.014 € | 16.171 € | 16.173 € | 16.064 € | 16.07 € |
| Volume | 13 965 | 13 670 | 39 968 | 20 222 | 6 303 |
| Change | +0.77% | +0.98% | +0.01% | -0.67% | +0.02% |
| Opening | 16.07 | 16.20 | 16.16 | 16.01 | 16.07 |
| High | 16.10 | 16.20 | 16.21 | 16.06 | 16.11 |
| Low | 16.00 | 16.14 | 16.12 | 15.97 | 16.07 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IJPN
| IJPN | Delayed quote |
17.48
USD
 | +0.10% | 13,882 |
London S.E.
IJPN
| IJPN | Delayed quote |
1,368
GBX
| +0.03% | 10,969 |
Euronext Amsterdam
IJPN
| IJPN | Real-time |
16.07
EUR
| +0.02% | 6,303 |
Borsa Italiana
IJPN
| IJPN | Real-time |
16.08
EUR
| +0.10% | 2,648 |
Swiss Exchange
IJPN
| IJPN | Delayed quote |
2,732
JPY
| +0.53% | 260 |
OTC Markets
IHRMF
| IHRMF | Delayed quote |
17.27
USD
| -0.90% | 250 |
Börse Stuttgart
IQQJ
| IQQJ | Delayed quote |
16.06
EUR
| -0.17% | 0 |
BOERSE MUENCHEN
IQQJ
| IQQJ | Real-time |
16.08
EUR
| -0.46% | 0 |
London S.E.
IJPU
| IJPU | End-of-day quote |
15.7
USD
| +0.37% | 0 |
Berne S.E.
IJPN
| IJPN | - CHF
| -.--% | 0 | |
Swiss Exchange
IJPN
| IJPN | Delayed quote |
17.44
USD
| -0.34% | 0 |
Swiss Exchange
IJPN
| IJPN | Delayed quote |
16.03
EUR
| -0.14% | 0 |
Swiss Exchange
IJPN
| IJPN | Delayed quote |
13.66
GBX
| -0.11% | 0 |
Performance
| 1 week | +1.67% | ||
| Current month | +0.31% | ||
| 1 month | -0.72% | ||
| 3 months | -1.90% | ||
| 6 months | +11.60% | ||
| Current year | +8.88% | ||
| 1 year | +10.71% | ||
| 3 years | +11.74% | ||
| 5 years | +34.03% | ||
| 10 years | +85.18% |
Volumes
marketsDaily volume
6 303
Estimated daily volume
8 832
Avg. Volume 20 sessions
16 823
Daily volume ratio
0.52
Avg. Volume 20 sessions
270 295.14
Avg. Volume 20 sessions USD
294 202.75
Record volume 1
6 578 977
Record volume 2
3 967 395
Record volume 3
3 944 952
Highs and lows
1 week
15.85
16.21
1 month
15.8016.34
3 years
12.3516.88
5 years
9.6716.88
10 years
8.4516.88
Indicators
Moving average 5 days
16.06
Moving average 20 days
15.99
Moving average 50 days
16.14
Moving average 100 days
16.00
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
+0.48%
Price spread / (MMA100)
-0.41%
STIM
RSI 9 days
60.42
RSI 14 days
55.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
855b9b89db57915f302.Mu5TpI5Ge-OlB5ngX4rrY-glrsv2VjS7xlORQgfACgI.YbY78rwlN5aRf-rWHd67AIJt2q--L0zi62DOdz-jcEN1jzid5XEKsOlN8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:55:10 am | 16.07 | 100 | 6,303 |
| 07:55:53 am | 16.11 | 1 | 6,203 |
| 07:55:53 am | 16.11 | 49 | 6,202 |
| 07:34:09 am | 16.1 | 6 | 6,153 |
| 06:23:30 am | 16.09 | 501 | 6,147 |
| 06:12:40 am | 16.08 | 13 | 5,646 |
| 05:22:43 am | 16.08 | 2 | 5,633 |
| 04:52:39 am | 16.07 | 57 | 5,631 |
| 04:51:58 am | 16.08 | 7 | 5,574 |
| 04:36:26 am | 16.08 | 6 | 5,567 |
ETF Ratings
 |
Description
| IE00B02KXH56 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Japan Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2004-09-29
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 1,003 M€ |
|---|---|
| AuM 1M | 985 M€ |
| AuM 3 months | 923 M€ |
| AuM 6 months | 745 M€ |
| AuM 12 months | 934 M€ |
- Stock Market
- ETF
- IJPN ETF
- Quotes iShares MSCI Japan UCITS ETF USD (Dist) - USD
