ISHARES MSCI IRELAND ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.93 USD | +1.69% |
|
+0.73% | +11.12% |
| Current month | +0.34% | ||
| 1 month | -3.24% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 67.8 $ | 67.6591 $ | 66.57 $ | 66.7987 $ | 67.93 $ |
| Volume | 1 277 | 1 874 | 3 039 | 1 659 | 47 574 |
| Change | +1.12% | -0.21% | -1.61% | +0.34% | +1.69% |
| Opening | 67.72 | 67.81 | 67.57 | 66.53 | 67.68 |
| High | 67.80 | 67.85 | 67.71 | 66.80 | 67.94 |
| Low | 67.72 | 67.53 | 66.57 | 66.49 | 67.68 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
EIRL
| EIRL | Delayed quote |
67.93
USD
 | +1.69% | 47,574 |
London S.E.
0JKO
| 0JKO | Delayed quote |
68.67
USD
| +61.76% | 146 |
Performance
| 1 week | -0.95% | ||
| Current month | +0.34% | ||
| 1 month | -3.24% | ||
| 3 months | +6.00% | ||
| 6 months | +26.32% | ||
| Current year | +9.27% | ||
| 1 year | +18.29% | ||
| 3 years | +15.59% | ||
| 5 years | +54.54% | ||
| 10 years | +73.21% |
Volumes
marketsDaily volume
47 574
Estimated daily volume
74 879
Avg. Volume 20 sessions
5 649
Daily volume ratio
13.26
Avg. Volume 20 sessions USD
383 736.57
Record volume 1
923 249
Record volume 2
719 414
Record volume 3
634 634
Highs and lows
1 week
66.49
67.94
1 month
65.4369.65
3 years
36.3869.65
5 years
25.3869.65
10 years
25.3869.65
Indicators
Moving average 5 days
67.18
Moving average 20 days
67.39
Moving average 50 days
67.49
Moving average 100 days
64.28
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
-0.64%
Price spread / (MMA100)
-5.37%
STIM
RSI 9 days
42.89
RSI 14 days
45.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
889c3122456898f6a6317930a5b5b9.HRbUGhBBVbHID__ApydFn0eAYawFIDJKY8HeUGFXtP8.blDnYld5LcWdIqupyF0g1gPyWftncmUJILSTITtgjZlSb4QuKTUt2_83ug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:48 pm | 67.93 | 100 | 47,076 |
| 01:30:48 pm | 67.94 | 100 | 46,976 |
| 12:27:52 pm | 67.77 | 364 | 46,876 |
| 12:26:54 pm | 67.82 | 46,000 | 46,512 |
| 11:58:44 am | 67.74 | 156 | 512 |
| 11:58:44 am | 67.74 | 100 | 356 |
| 11:58:44 am | 67.68 | 156 | 256 |
ETF Ratings
 |
Description
| US46429B5075 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI All Ireland Capped Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-05-04
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 112 M€ |
|---|---|
| AuM 1M | 104 M€ |
| AuM 3 months | 91 M€ |
| AuM 6 months | 86 M€ |
| AuM 12 months | 58 M€ |
- Stock Market
- ETF
- EIRL ETF
- Quotes iShares MSCI Ireland ETF - USD
