ISHARES MSCI GLOBAL GOLD MINERS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.56 USD | -0.89% |
|
+5.40% | +20.28% |
| Current month | +12.14% | ||
| 1 month | +9.91% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 28.73 $ | 28.6 $ | 29.5 $ | 29.83 $ | 29.56 $ |
| Volume | 96 115 | 57 262 | 66 831 | 106 292 | 16 680 |
| Change | +1.34% | -0.45% | +3.15% | +1.12% | -0.89% |
| Opening | 28.62 | 28.63 | 28.96 | 29.57 | 29.65 |
| High | 28.90 | 28.80 | 29.53 | 29.99 | 29.76 |
| Low | 28.12 | 28.32 | 28.90 | 29.33 | 29.51 |
Other stock markets
Performance
| 1 week | +6.35% | ||
| Current month | +12.14% | ||
| 1 month | +9.91% | ||
| 3 months | +40.18% | ||
| 6 months | +34.73% | ||
| Current year | +21.36% | ||
| 1 year | +20.19% | ||
| 3 years | -10.66% | ||
| 5 years | +84.25% | ||
| 10 years | +49.00% |
Volumes
marketsDaily volume
16 680
Estimated daily volume
33 148
Avg. Volume 20 sessions
93 247
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
2 756 754.31
Record volume 1
5 547 062
Record volume 2
3 747 283
Record volume 3
3 373 256
Highs and lows
1 week
28.11
29.99
1 month
25.7029.99
3 years
16.8033.69
5 years
14.0137.96
10 years
9.9837.96
Indicators
Moving average 5 days
29.00
Moving average 20 days
27.57
Moving average 50 days
26.27
Moving average 100 days
24.31
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-6.74%
Price spread / (MMA50)
-11.14%
Price spread / (MMA100)
-17.77%
STIM
RSI 9 days
75.35
RSI 14 days
70.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.wIo2dTHtzvlGGCtiMTYNIQr897C_w-wY2djurnkN6kg.leMbQmmJr85zcEIkBlNXZGeWh_zPlZ1OqbrW1xN3ghyo4Hk0Ydm9gR8uTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:44:10 pm | 29.56 | 202 | 14,342 |
| 12:43:02 pm | 29.58 | 135 | 14,140 |
| 12:26:02 pm | 29.51 | 111 | 14,005 |
| 12:23:52 pm | 29.54 | 670 | 13,894 |
| 12:13:20 pm | 29.51 | 100 | 13,224 |
| 12:06:41 pm | 29.51 | 100 | 13,124 |
| 11:59:49 am | 29.52 | 100 | 13,024 |
| 11:58:27 am | 29.54 | 1,675 | 12,924 |
| 11:55:21 am | 29.52 | 100 | 11,249 |
| 11:49:29 am | 29.56 | 339 | 11,149 |
ETF Ratings
 |
Description
| US46434G8556 | |
|---|---|
| Total Expense Ratio | 0.39% |
| Asset Class | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI Select Gold Miners IMI Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2012-01-29
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 437 M€ |
|---|---|
| AuM 1M | 416 M€ |
| AuM 3 months | 351 M€ |
| AuM 6 months | 364 M€ |
| AuM 12 months | 414 M€ |
- Stock Market
- ETF
- RING ETF
- Quotes iShares MSCI Global Gold Miners ETF - USD
