ISHARES MSCI GERMANY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.96 USD | +0.88% |
|
+3.17% | +4.28% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 30.93 $ | 30.79 $ | 30.69 $ | 30.96 $ |
| Volume | 1 356 119 | 890 912 | 1 986 490 | 834 867 |
| Change | +1.81% | -0.45% | -0.32% | +0.88% |
| Opening | 30.64 | 30.86 | 30.39 | 30.85 |
| High | 30.96 | 30.87 | 30.72 | 31.01 |
| Low | 30.63 | 30.68 | 30.32 | 30.81 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
EWG
| EWG | Delayed quote |
30.96
USD
 | +0.88% | 834,867 |
London S.E.
0JF2
| 0JF2 | Delayed quote |
29.3
USD
| +8.24% | 860 |
Performance
| 1 week | +3.17% | ||
| Current month | -2.49% | ||
| 1 month | -1.96% | ||
| 3 months | +5.34% | ||
| 6 months | +24.74% | ||
| Current year | +4.28% | ||
| 1 year | +6.46% | ||
| 3 years | -12.05% | ||
| 5 years | +8.48% | ||
| 10 years | +0.10% |
Volumes
marketsDaily volume
834 867
Estimated daily volume
834 867
Avg. Volume 20 sessions
2 435 062
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
75 389 519.52
Record volume 1
46 597 850
Record volume 2
30 707 930
Record volume 3
27 714 260
Highs and lows
1 week
30.18
31.01
1 month
29.9131.97
3 years
19.3536.49
5 years
17.5036.49
10 years
17.5036.49
Indicators
Moving average 5 days
30.75
Moving average 20 days
30.87
Moving average 50 days
30.79
Moving average 100 days
30.01
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
-0.54%
Price spread / (MMA100)
-3.06%
STIM
RSI 9 days
50.00
RSI 14 days
48.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6b5bd55e0ea.KwKg1SYH886DV3gg3qg2NzmEkV6m8rOkfaLdoGd2-5A.e3Pl-GNWx6vLAyhv6MxwAmjv2DLLq9jPK_Ouyz8b1qReUNagTXG9uvtnIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 30.96 | 5,469 | 795,843 |
| 03:59:59 pm | 30.97 | 1,100 | 790,374 |
| 03:59:56 pm | 30.97 | 100 | 789,274 |
| 03:59:54 pm | 30.98 | 2,022 | 789,174 |
| 03:59:54 pm | 30.98 | 100 | 787,152 |
| 03:59:54 pm | 30.98 | 200 | 787,052 |
| 03:59:54 pm | 30.98 | 250 | 786,852 |
| 03:59:47 pm | 30.97 | 100 | 786,602 |
| 03:59:45 pm | 30.98 | 1,000 | 786,502 |
| 03:59:44 pm | 30.98 | 193 | 785,502 |
Description
| US4642868065 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Germany Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
1996-03-11
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 926 M€ |
|---|---|
| AuM 1M | 938 M€ |
| AuM 3 months | 949 M€ |
| AuM 6 months | 1,143 M€ |
| AuM 12 months | 1,585 M€ |
- Stock Market
- ETF
- EWG ETF
- Quotes iShares MSCI Germany ETF - USD
