ETF EFA ISHARES MSCI EAFE ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares MSCI EAFE ETF - USD

ETF

EFA

US4642874659

Market Closed - Nyse
Other stock markets
 04:00:00 2024-04-26 pm EDT 		5-day change 1st Jan Change
77.96 USD +0.80% Intraday chart for iShares MSCI EAFE ETF - USD +2.45% +3.46%
Apr. 03 IShares Trust - iShares MSCI EAFE ETF Reports Earnings Results for the Half Year Ended January 31, 2024 CI
2023 IShares Trust - iShares MSCI EAFE ETF Reports Earnings Results for the Full Year Ended July 31, 2023 CI

Quotes 5-day view

Delayed Quote Nyse
iShares MSCI EAFE ETF - USD(EFA) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 77.845 $ 77.7 $ 77.34 $ 77.96 $
Volume 13 466 024 8 530 070 11 479 649 12 676 407
Change +1.08% -0.19% -0.46% +0.80%
Opening 77.27 77.97 76.61 77.68
High 77.95 77.97 77.45 78.06
Low 77.21 77.39 76.42 77.65

Other stock markets

Markets Price Change Volume
Nyse EFA
EFA Delayed quote 77.96 USD ETF iShares MSCI EAFE ETF - USD+0.80% 12,676,407
London S.E. 0U5S
0U5S Delayed quote 78.9 USD ETF iShares MSCI EAFE ETF - USD+33.66% 5,636

Performance

1 week+2.42%
Current month-2.35%
1 month-2.01%
3 months+3.88%
6 months+18.05%
Current year+3.46%
1 year+7.18%
3 years-1.48%
5 years+17.32%
10 years+15.67%

Volumes

markets
Daily volume
12 676 407
Estimated daily volume
12 676 407
Avg. Volume 20 sessions
16 531 382
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
1 288 786 540.72
Record volume 1
122 982 100
Record volume 2
119 275 100
Record volume 3
113 986 300

Highs and lows

1 week
76.42
Extreme 76.42
78.06
1 month
75.89
Extreme 75.885
80.06
3 years
54.61
Extreme 54.61
82.29
5 years
45.73
Extreme 45.725
82.29
10 years
45.73
Extreme 45.725
82.29

Indicators

Moving average 5 days
77.20
Moving average 20 days
78.13
Moving average 50 days
78.06
Moving average 100 days
76.27
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
+0.13%
Price spread / (MMA100)
-2.17%
STIM
RSI 9 days
50.69
RSI 14 days
48.66

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

34fde56a.x1C-rkKVRPXtaS7geq03qy26EepkDwFSndBMz53panI.vSLQ5CXGBoS0J0-4L99a4lTyXtI9dmAA0pwph7CtWTiiaeHDA90zj9ksXQ
DatePriceVolumeDaily volume
04:00:00 pm 77.96 1,641,734 11,579,057
03:59:59 pm 77.94 5,900 9,937,323
03:59:59 pm 77.94 400 9,931,423
03:59:59 pm 77.94 900 9,931,023
03:59:59 pm 77.94 100 9,930,123
03:59:59 pm 77.94 7,700 9,930,023
03:59:59 pm 77.94 899 9,922,323
03:59:59 pm 77.94 15,000 9,921,424
03:59:59 pm 77.94 12,800 9,906,424
03:59:59 pm 77.94 3,400 9,893,624

ETF Ratings

Description

US4642874659
Total Expense Ratio 0.33%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI EAFE Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2001-08-13
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 49,478 M€
AuM 1M 48,402 M€
AuM 3 months 46,283 M€
AuM 6 months 43,696 M€
AuM 12 months 44,438 M€
  1. Stock Market
  2. ETF
  3. EFA ETF
  4. Quotes iShares MSCI EAFE ETF - USD