ISHARES MSCI BELGIUM CAPPED ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.29 USD | +1.41% |
|
+3.19% | +2.36% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 18.7762 $ | 18.9538 $ | 19.0265 $ | 19.2947 $ |
| Volume | 500 877 | 161 146 | 271 | 1 791 |
| Change | +1.27% | +0.95% | +0.38% | +1.41% |
| Opening | 18.68 | 19.03 | 19.06 | 19.30 |
| High | 18.78 | 19.03 | 19.06 | 19.30 |
| Low | 18.66 | 18.94 | 19.03 | 19.26 |
Performance
| 1 week | +3.97% | ||
| Current month | +3.97% | ||
| 1 month | +3.18% | ||
| 3 months | +5.87% | ||
| 6 months | +10.95% | ||
| Current year | +2.36% | ||
| 1 year | -0.09% | ||
| 3 years | -13.24% | ||
| 5 years | +4.52% | ||
| 10 years | +8.15% |
Volumes
marketsDaily volume
1 791
Estimated daily volume
1 791
Avg. Volume 20 sessions
47 696
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
920 280.01
Record volume 1
11 977 490
Record volume 2
8 665 169
Record volume 3
7 754 622
Highs and lows
1 week
18.53
19.30
1 month
18.0219.30
3 years
14.0223.23
5 years
11.9423.23
10 years
11.9423.23
Indicators
Moving average 5 days
18.77
Moving average 20 days
18.50
Moving average 50 days
18.50
Moving average 100 days
18.48
Price spread / (MMA5)
-2.72%
Price spread / (MMA20)
-4.13%
Price spread / (MMA50)
-4.12%
Price spread / (MMA100)
-4.24%
STIM
RSI 9 days
68.63
RSI 14 days
63.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
beb4c522b4a300cf96c2d9e19fcd.-8BVXP5RbVCgshWGsXhOcvtk12OB-N2yRor8Ro2tbf8.s7ICKZg7PTjk1yDEgxUsF5gerjDAsprBNOesHOnnGp7OgxYlliMMHZj5WA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:32:30 pm | 19.26 | 411 | 915 |
| 02:15:18 pm | 19.28 | 170 | 504 |
| 02:15:18 pm | 19.27 | 170 | 334 |
ETF Ratings
 |
Description
| US4642863017 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Belgium IMI 25/50 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
1996-03-11
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- EWK ETF
- Quotes iShares MSCI Belgium Capped ETF - USD