ETF EPU ISHARES MSCI ALL PERU CAPPED ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares MSCI All Peru Capped ETF - USD

ETF

EPU

US4642898427

Market Closed - Nyse
Other stock markets
 04:00:00 2024-05-07 pm EDT 		5-day change 1st Jan Change
41.65 USD 0.00% Intraday chart for iShares MSCI All Peru Capped ETF - USD -0.12% +21.15%
2014 Mediterraneo Fondo de Inversion Privado, CHL Absolute Return Fondo de Inversion Privado managed by CHL Capital, Peru Special Investments Fund, iShares Trust - iShares MSCI All Peru Capped ETF managed by BlackRock, Inc., Hawn Financial Place Corp, Peru Equity Fund managed by Andino Asset Management SAC, Valenzuela Vizcarra Bruno, Interline Enterprise S.L.U, Pierre Salik, Michel Meeus, Tony Hines, Rex Canon and others Cancelled to sell Maple Energy plc.. CI
2014 Mediterraneo Fondo de Inversion Privado, CHL Absolute Return Fondo de Inversion Privado managed by CHL Capital, Peru Special Investments Fund, iShares Trust - iShares MSCI All Peru Capped ETF managed by BlackRock, Inc., Hawn Financial Place Corp, Peru Equity Fund managed by Andino Asset Management SAC, Valenzuela Vizcarra Bruno, Interline Enterprise S.L.U, Pierre Salik, Michel Meeus, Tony Hines, Rex Canon and others received an offer to sell Maple Energy plc.. CI

Quotes 5-day view

Delayed Quote Nyse
iShares MSCI All Peru Capped ETF - USD(EPU) : Historical Chart (5-day)
  2024-05-02 2024-05-03 2024-05-06 2024-05-07
Last 40.78 $ 41.205 $ 41.65 $ 41.65 $
Volume 20 177 25 232 35 641 4 308
Change +0.47% +1.04% +1.08% 0.00%
Opening 40.94 40.94 41.81 41.77
High 40.96 41.35 41.81 41.78
Low 40.46 40.91 41.60 41.65

Other stock markets

Markets Price Change Volume
Nyse EPU
EPU Delayed quote 41.65 USD ETF iShares MSCI All Peru Capped ETF - USD0.00% 4,308

Performance

1 week+1.98%
Current month+1.98%
1 month+4.44%
3 months+23.00%
6 months+42.14%
Current year+21.15%
1 year+32.64%
3 years+25.94%
5 years+10.30%
10 years+21.85%

Volumes

markets
Daily volume
4 308
Estimated daily volume
4 308
Avg. Volume 20 sessions
15 529
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
646 782.85
Record volume 1
3 119 723
Record volume 2
2 638 687
Record volume 3
2 291 809

Highs and lows

1 week
40.33
Extreme 40.33
41.81
1 month
38.32
Extreme 38.32
41.81
3 years
23.29
Extreme 23.29
41.81
5 years
20.73
Extreme 20.73
41.81
10 years
17.69
Extreme 17.69
44.95

Indicators

Moving average 5 days
41.01
Moving average 20 days
40.28
Moving average 50 days
38.75
Moving average 100 days
36.36
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-3.29%
Price spread / (MMA50)
-6.96%
Price spread / (MMA100)
-12.71%
STIM
RSI 9 days
62.56
RSI 14 days
62.33

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8.oCSGDcI9tfLnNykyPslm0BWBt4xE_mxr5g6Ps_uAdEE.5UHjPYt2-sGObUwCT7wJqWPbxvo9nT47onfo283POy-YVtBJqVaYubV2GQ
DatePriceVolumeDaily volume
04:00:00 pm 41.65 1,807 3,705
03:52:36 pm 41.7 150 1,898
02:37:42 pm 41.65 300 1,748
12:38:52 pm 41.65 100 1,448
12:11:08 pm 41.71 100 1,348
11:48:17 am 41.65 110 1,248
11:15:58 am 41.78 100 1,138
10:50:18 am 41.67 100 1,038
10:43:14 am 41.7 200 938
10:34:47 am 41.75 500 738

ETF Ratings

Description

US4642898427
Total Expense Ratio 0.59%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI All Peru Capped Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2009-06-18
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 0 M€
AuM 1M 0 M€
AuM 3 months 0 M€
AuM 6 months 0 M€
AuM 12 months 0 M€
  1. Stock Market
  2. ETF
  3. EPU ETF
  4. Quotes iShares MSCI All Peru Capped ETF - USD
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW