ISHARES MSCI AC FAR EAST EX-JAPAN UCITS ETF - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.68 EUR | -0.77% |
|
+1.77% | +9.53% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 47.66 € | 47.78 € | 47.67 € | 48.05 € | 47.68 € |
| Volume | 20 512 | 6 212 | 3 506 | 10 009 | 313 |
| Change | +1.73% | +0.25% | -0.23% | +0.80% | -0.77% |
| Opening | 47.25 | 47.81 | 47.68 | 47.72 | 47.71 |
| High | 47.66 | 47.88 | 47.68 | 48.05 | 47.73 |
| Low | 47.23 | 47.78 | 47.56 | 47.63 | 47.62 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
IFFF
| IFFF | Delayed quote |
51.53
USD
 | 0.00% | 0 |
OTC Markets
ISEXF
| ISEXF | Delayed quote |
49.14
USD
| +3.24% | 3,782 |
Borsa Italiana
IFFF
| IFFF | Real-time |
47.67
EUR
| -0.83% | 929 |
London S.E.
IFFF
| IFFF | Delayed quote |
4,015
GBX
| -1.07% | 901 |
Euronext Amsterdam
IFFF
| IFFF | Real-time |
47.68
EUR
| -0.77% | 313 |
London S.E.
IFFF
| IFFF | Delayed quote |
51.16
USD
| -0.89% | 18 |
Börse Stuttgart
IQQF
| IQQF | Delayed quote |
47.7
EUR
| -0.25% | 0 |
BOERSE MUENCHEN
IQQF
| IQQF | Real-time |
47.66
EUR
| -0.67% | 0 |
Berne S.E.
IFFF
| IFFF | - CHF
| -.--% | 0 | |
Swiss Exchange
IFFF
| IFFF | Delayed quote |
47.9
EUR
| +1.10% | 0 |
Swiss Exchange
IFFF
| IFFF | Delayed quote |
40.54
GBX
| +0.50% | 0 |
Euronext Amsterdam
IFFI
| IFFI | Real-time |
5.817
USD
| -0.77% | 1,200 |
BOERSE MUENCHEN
IS3Z
| IS3Z | Real-time |
5.414
EUR
| -0.50% | 0 |
OTC Markets
IFFIF
| IFFIF |
5.584
USD
| -.--% | 0 |
Performance
| 1 week | +2.67% | ||
| Current month | +3.67% | ||
| 1 month | -0.06% | ||
| 3 months | +8.39% | ||
| 6 months | +12.77% | ||
| Current year | +10.38% | ||
| 1 year | +2.52% | ||
| 3 years | -20.41% | ||
| 5 years | +5.12% | ||
| 10 years | +35.20% |
Volumes
marketsDaily volume
313
Estimated daily volume
488
Avg. Volume 20 sessions
5 730
Daily volume ratio
0.09
Avg. Volume 20 sessions
273 206.40
Avg. Volume 20 sessions USD
293 185.98
Record volume 1
463 489
Record volume 2
408 225
Record volume 3
362 300
Highs and lows
1 week
46.84
48.05
1 month
46.3549.36
3 years
39.2162.00
5 years
38.6166.84
10 years
31.4466.84
Indicators
Moving average 5 days
47.60
Moving average 20 days
48.03
Moving average 50 days
46.62
Moving average 100 days
45.11
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
-2.23%
Price spread / (MMA100)
-5.38%
STIM
RSI 9 days
51.66
RSI 14 days
52.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c2be9a26a30b0b3f18616f34b2b0.fK_bJ_eywpiz7csOfoIcaWxpI7GKdG1LGWmz8TlvbYw.S-apSYLir8vLt6o5R-V1MFkMTvndPx8RIQeCmVceOsNKzbZlkYKq9PaPmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:24:33 am | 47.68 | 9 | 314 |
| 04:48:14 am | 47.62 | 2 | 305 |
| 04:06:45 am | 47.69 | 2 | 303 |
| 03:05:50 am | 47.73 | 300 | 301 |
Description
| IE00B0M63730 | |
|---|---|
| Total Expense Ratio | 0.74% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return AC Far East ex Japan Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2005-10-27
|
| Dividend Policy |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 755 M€ |
|---|---|
| AuM 1M | 742 M€ |
| AuM 3 months | 742 M€ |
| AuM 6 months | 812 M€ |
| AuM 12 months | 1,078 M€ |
- Stock Market
- ETF
- IFFF ETF
- Quotes iShares MSCI AC Far East ex-Japan UCITS ETF - USD
