ISHARES ITALY GOVT BOND UCITS ETF USD HEDGED (ACC) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.644 USD | +0.25% |
|
+0.64% | +0.54% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 5.6145 $ | 5.6115 $ | 5.6295 $ | 5.6435 $ |
| Volume | 19 992 | 0 | 0 | 0 |
| Change | -0.31% | -0.05% | +0.32% | +0.25% |
| Opening | 5.62 | 5.61 | 5.63 | 5.64 |
| High | 5.62 | 5.61 | 5.63 | 5.64 |
| Low | 5.61 | 5.61 | 5.63 | 5.64 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IITB
| IITB | Delayed quote |
148.3
EUR
 | +3.76% | 249 |
Borsa Italiana
IITB
| IITB | Real-time |
148.6
EUR
| +0.28% | 2,767 |
Swiss Exchange
IITB
| IITB | Delayed quote |
148.7
EUR
| +0.54% | 25 |
Börse Stuttgart
IS0M
| IS0M | Delayed quote |
148.6
EUR
| +0.36% | 0 |
BOERSE MUENCHEN
IS0M
| IS0M | Real-time |
148.5
EUR
| +0.36% | 0 |
CBOE EUROPE EQUITIES
IITBm
| IITBm | End-of-day quote | - EUR
| -0.03% | 0 |
Berne S.E.
IITB
| IITB | - CHF
| -.--% | 0 | |
London S.E.
ITEH
| ITEH | Delayed quote |
5.644
USD
| +0.25% | 0 |
BOERSE MUENCHEN
EDMA
| EDMA | Real-time |
5.244
EUR
| -0.34% | 570 |
London S.E.
ITEB
| ITEB | Delayed quote |
5.308
GBX
| +0.23% | 0 |
Borsa Italiana
IITA
| IITA | Real-time |
5.355
EUR
| +0.51% | 57,727 |
Performance
| 1 week | +0.64% | ||
| Current month | +0.52% | ||
| 1 month | +0.53% | ||
| 3 months | +1.10% | ||
| 6 months | +6.40% | ||
| Current year | +0.54% | ||
| 1 year | +7.66% | ||
| 3 years | -4.94% | ||
| 5 years | +11.59% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
3 987
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
22 500.63
Highs and lows
1 week
5.61
5.64
1 month
5.585.65
3 years
4.946.11
5 years
4.946.11
Indicators
Moving average 5 days
5.63
Moving average 20 days
5.62
Moving average 50 days
5.62
Moving average 100 days
5.60
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
-0.36%
Price spread / (MMA100)
-0.79%
STIM
RSI 9 days
54.20
RSI 14 days
52.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00BFMM9235 | |
|---|---|
| Total Expense Ratio | 0.22% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Euro Aggregate Treasury Italy Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-04-18
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 1 M€ |
- Stock Market
- ETF
- ITEH ETF
- Quotes iShares Italy Govt Bond UCITS ETF USD Hedged (Acc) - USD
