ETF HYGH ISHARES INTEREST RATE HEDGED HIGH YIELD BOND ETF - DISTRIBUTING - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Interest Rate Hedged High Yield Bond ETF - Distributing - USD

ETF

HYGH

US46431W6066

Market Closed - Nyse
Other stock markets
 04:00:00 2024-06-03 pm EDT 		5-day change 1st Jan Change
85.73 USD +0.06% Intraday chart for iShares Interest Rate Hedged High Yield Bond ETF - Distributing - USD +0.49% +2.00%
1 month+0.32%
3 months+0.35%

Quotes 5-day view

Delayed Quote Nyse
iShares Interest Rate Hedged High Yield Bond ETF - Distributing - USD(HYGH) : Historical Chart (5-day)
  2024-05-29 2024-05-30 2024-05-31 2024-06-03
Last 85.31 $ 85.43 $ 85.68 $ 85.73 $
Volume 28 436 26 817 28 516 47 035
Change -0.22% +0.14% +0.29% +0.06%
Opening 85.36 85.29 85.51 85.77
High 85.47 85.56 85.71 86.03
Low 85.31 85.29 85.51 85.55

Other stock markets

Markets Price Change Volume
Nyse HYGH
HYGH Delayed quote 85.73 USD ETF iShares Interest Rate Hedged High Yield Bond ETF - Distributing - USD+0.06% 47,035

Performance

1 week+0.15%
1 month+0.32%
3 months+0.35%
6 months+1.93%
Current year+1.94%
1 year+4.83%
3 years-2.04%
5 years-1.37%
10 years-14.44%

Volumes

markets
Daily volume
47 035
Estimated daily volume
47 035
Avg. Volume 20 sessions
24 194
Daily volume ratio
1.94
Avg. Volume 20 sessions USD
2 074 151.62
Record volume 1
1 563 319
Record volume 2
1 378 465
Record volume 3
1 017 732

Highs and lows

1 week
85.29
Extreme 85.29
86.03
1 month
85.02
Extreme 85.02
86.03
3 years
78.40
Extreme 78.395
88.49
5 years
63.02
Extreme 63.02
90.00
10 years
63.02
Extreme 63.02
101.48

Indicators

Moving average 5 days
85.49
Moving average 20 days
85.44
Moving average 50 days
85.30
Moving average 100 days
85.10
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
-0.50%
Price spread / (MMA100)
-0.74%
STIM
RSI 9 days
49.81
RSI 14 days
51.10

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a1397036e281b589386.kqhuKrogvWt5tjXq59DmMAar9UucGqC65rGRBXNQeAs.qu4jHs4X-jsSgkLHorKWCEiZkgfMfPHPj8j7PCwyLl7ZxSlAg1n6KAHceA
DatePriceVolumeDaily volume
04:00:00 pm 85.73 594 39,709
03:59:59 pm 85.74 100 39,115
03:59:52 pm 85.65 100 39,015
03:58:51 pm 85.67 196 38,915
03:57:30 pm 85.73 100 38,719
03:57:24 pm 85.8 100 38,619
03:57:24 pm 85.73 100 38,519
03:55:57 pm 85.72 186 38,419
03:53:56 pm 85.71 100 38,233
03:53:39 pm 85.72 100 38,133

Description

US46431W6066
Total Expense Ratio 1.12%
Asset Class
Currency
Provider

Features and characteristics

Jurisdiction
Fund Structure
Date of creation
2014-05-22
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 224 M€
AuM 1M 211 M€
AuM 3 months 176 M€
AuM 6 months 156 M€
AuM 12 months 116 M€
  1. Stock Market
  2. ETF
  3. HYGH ETF
  4. Quotes iShares Interest Rate Hedged High Yield Bond ETF - Distributing - USD