ETF MIDD ISHARES FTSE 250 UCITS ETF - GBP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares FTSE 250 UCITS ETF - GBP

ETF

MIDD

IE00B00FV128

Market Closed - London S.E.
Other stock markets
 11:35:26 2024-05-23 am EDT 		5-day change 1st Jan Change
1,941 GBX -0.33% Intraday chart for iShares FTSE 250 UCITS ETF - GBP -0.69% +5.53%
2023 IShares Public Limited Company - iShares FTSE 250 UCITS ETF Declares Dividend Payable on 29 December 2023 CI
2023 IShares FTSE 250 UCITS ETF GBP Announces Distribution in Respect of Current Financial Year 2023, Payable on 29 March 2023 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares FTSE 250 UCITS ETF - GBP(MIDD) : Historical Chart (5-day)
  2024-05-17 2024-05-20 2024-05-21 2024-05-22 2024-05-23
Last 1951 p 1963.6 p 1961.4 p 1947.6 p 1,941 p
Volume 214 600 237 977 359 935 507 270 373 887
Change -0.25% +0.65% -0.11% -0.70% -0.33%
Opening 1,956.40 1,946.80 1,961.80 1,956.00 1,956
High 1,958.00 1,967.38 1,961.80 1,956.00 1,956
Low 1,946.20 1,946.80 1,949.60 1,940.20 1,941

Other stock markets

Markets Price Change Volume
London S.E. MIDD
MIDD Delayed quote 1,941 GBX ETF iShares FTSE 250 UCITS ETF - GBP-0.33% 373,887
OTC Markets SIRLF
SIRLF Delayed quote 20 USD ETF iShares FTSE 250 UCITS ETF - GBP-10.55% 100
Swiss Exchange MIDD
MIDD Delayed quote 22.6 CHF ETF iShares FTSE 250 UCITS ETF - GBP+0.11% 26
Börse Stuttgart 2B7R
2B7R Delayed quote 22.58 EUR ETF iShares FTSE 250 UCITS ETF - GBP-0.20% 0
BOERSE MUENCHEN 2B7R
2B7R Real-time 22.82 EUR ETF iShares FTSE 250 UCITS ETF - GBP-0.04% 0
Berne S.E. MIDD
MIDD - CHF ETF iShares FTSE 250 UCITS ETF - GBP-.--% 0
Swiss Exchange MIDD
MIDD Delayed quote 19.41 GBX ETF iShares FTSE 250 UCITS ETF - GBP-0.57% 0

Performance

1 week-0.75%
Current month+3.39%
1 month+4.53%
3 months+8.00%
6 months+11.52%
Current year+5.53%
1 year+7.07%
3 years-8.76%
5 years+6.26%
10 years+27.25%

Volumes

markets
Daily volume
373 887
Estimated daily volume
373 887
Avg. Volume 20 sessions
337 226
Daily volume ratio
1.11
Avg. Volume 20 sessions GBX
654 623 111.20
Avg. Volume 20 sessions USD
654 623 111.20
Record volume 1
9 498 784
Record volume 2
6 000 089
Record volume 3
5 883 089

Highs and lows

1 week
1 940.20
Extreme 1940.2
1 967.38
1 month
1 835.46
Extreme 1835.455
1 967.38
3 years
1 551.00
Extreme 1551
2 312.00
5 years
1 168.20
Extreme 1168.2
2 312.00
10 years
1 168.20
Extreme 1168.2
2 451.60

Indicators

Moving average 5 days
1 955.88
Moving average 20 days
1 908.99
Moving average 50 days
1 865.69
Moving average 100 days
1 832.07
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
-1.66%
Price spread / (MMA50)
-3.89%
Price spread / (MMA100)
-5.62%
STIM
RSI 9 days
75.90
RSI 14 days
72.56

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

37dc08ad66634.TGoX3gI-p7Fqw1vcEyvgZ19UGIfPCXv4qVHoFo_2W8Q.GVtQvU4IysUbphOaJBqkNGg7WvepZ0-N5yuFIsXELpMHBE3oVV_3nDmvNA
DatePriceVolumeDaily volume
11:35:26 am 1,941 1,043 373,775
11:20:52 am 1,945 418 372,732
11:20:47 am 1,945 197 372,314
11:20:12 am 1,945 3 372,117
11:12:38 am 1,944 1,678 372,114
11:12:38 am 1,944 1,200 370,436
11:12:21 am 1,945 1,200 369,236
11:12:21 am 1,945 196 368,036
11:12:16 am 1,945 1 367,840
11:12:16 am 1,945 3 367,839

ETF Ratings

Description

IE00B00FV128
Total Expense Ratio 0.40%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE UK Series FTSE 250 Total Return Index - GBP

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2004-03-24
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 919 M€
AuM 1M 901 M€
AuM 3 months 905 M€
AuM 6 months 796 M€
AuM 12 months 948 M€
  1. Stock Market
  2. ETF
  3. MIDD ETF
  4. Quotes iShares FTSE 250 UCITS ETF - GBP