ETF IWDP ISHARES DEVELOPED MARKETS PROPERTY YIELD UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Developed Markets Property Yield UCITS ETF - USD

ETF

IWDP

IE00B1FZS350

Market Closed - Euronext Amsterdam
Other stock markets
 11:35:26 2024-06-05 am EDT 		5-day change 1st Jan Change
20.45 EUR +0.21% Intraday chart for iShares Developed Markets Property Yield UCITS ETF - USD +3.50% -3.58%
Current month+1.35%
1 month-0.20%

Quotes 5-day view

Real-time Euronext Amsterdam
iShares Developed Markets Property Yield UCITS ETF - USD(IWDP) : Historical Chart (5-day)
  2024-05-31 2024-06-03 2024-06-04 2024-06-05
Last 20.181 € 20.309 € 20.41 € 20.453 €
Volume 1 598 7 145 11 383 5 958
Change +0.85% +0.63% +0.50% +0.21%
Opening 20.10 20.37 20.28 20.49
High 20.20 20.42 20.41 20.50
Low 19.97 20.30 20.17 20.33

Other stock markets

Markets Price Change Volume

Performance

1 week+3.50%
Current month+1.35%
1 month-0.20%
6 months+1.48%
Current year-3.58%
1 year+0.25%
3 years-13.06%
5 years-14.26%
10 years+15.49%

Volumes

markets
Daily volume
5 958
Estimated daily volume
5 958
Avg. Volume 20 sessions
5 505
Daily volume ratio
1.08
Avg. Volume 20 sessions
112 593.77
Avg. Volume 20 sessions USD
122 427.70
Record volume 1
1 516 023
Record volume 2
1 286 841
Record volume 3
1 242 770

Highs and lows

1 week
19.80
Extreme 19.8
20.50
1 month
19.68
Extreme 19.684
20.95
3 years
17.96
Extreme 17.955
27.02
5 years
15.30
Extreme 15.3
27.13
10 years
15.30
Extreme 15.3
27.13

Indicators

Moving average 5 days
20.13
Moving average 20 days
20.43
Moving average 50 days
20.41
Moving average 100 days
20.46
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
-0.20%
Price spread / (MMA100)
+0.03%
STIM
RSI 9 days
51.44
RSI 14 days
49.52

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b32fe92ff4ba471.7h5UJEwGM5Up3W_qresHkTCNK4ZCrmMGHBFREwn-Cls.jUs7cA5NV6cZsDvYnaQx91_0H9Yrxyd0e3kGInyMRSiNTg1mE0p4pEisOg
DatePriceVolumeDaily volume
11:35:26 am 20.45 2 5,958
11:21:01 am 20.44 53 5,956
10:40:11 am 20.4 59 5,903
10:24:24 am 20.39 5 5,844
10:24:24 am 20.39 9 5,839
10:22:50 am 20.39 14 5,830
10:22:30 am 20.39 58 5,816
09:50:10 am 20.33 60 5,758
09:47:44 am 20.34 59 5,698
09:37:50 am 20.35 59 5,639

ETF Ratings

Description

IE00B1FZS350
Total Expense Ratio 0.59%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE EPRA/NAREIT Developed Dividend+ Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2006-10-18
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 1,079 M€
AuM 1M 1,082 M€
AuM 3 months 1,144 M€
AuM 6 months 999 M€
AuM 12 months 1,145 M€
  1. Stock Market
  2. ETF
  3. IWDP ETF
  4. Quotes iShares Developed Markets Property Yield UCITS ETF - USD