ETF IMEU ISHARES CORE MSCI EUROPE UCITS ETF (DIST) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core MSCI Europe UCITS ETF (Dist) - EUR

ETF

IMEU

IE00B1YZSC51

Market Closed - Euronext Amsterdam
Other stock markets
 11:35:14 2024-06-07 am EDT 		5-day change 1st Jan Change
32.84 EUR -0.18% Intraday chart for iShares Core MSCI Europe UCITS ETF (Dist) - EUR +1.40% +10.50%
May. 09 IShares II Public Limited Company - iShares MSCI Europe UCITS ETF EUR Announces Interim Distribution in Respect of the Financial Year 2024, Payable on 30 May 2024 CI
2023 IShares Core MSCI Europe UCITS ETF EUR Announces Interim Distribution, Payable on 30 May 2023 CI

Quotes 5-day view

Real-time Euronext Amsterdam
iShares Core MSCI Europe UCITS ETF (Dist) - EUR(IMEU) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 32.37 € 32.705 € 32.9 € 32.845 €
Volume 158 841 212 027 27 630 73 660
Change -0.48% +1.03% +0.60% -0.17%
Opening 32.45 32.57 32.85 32.93
High 32.50 32.78 32.95 32.96
Low 32.24 32.55 32.82 32.70

Other stock markets

Markets Price Change Volume
Euronext Amsterdam IMEU
IMEU Real-time 32.84 EUR ETF iShares Core MSCI Europe UCITS ETF (Dist) - EUR-0.18% 73,660
London S.E. IMEU
IMEU Delayed quote 2,790 GBX ETF iShares Core MSCI Europe UCITS ETF (Dist) - EUR-0.38% 21,756
Borsa Italiana IMEU
IMEU Real-time 32.84 EUR ETF iShares Core MSCI Europe UCITS ETF (Dist) - EUR-0.18% 17,469
London S.E. IMEU
IMEU Delayed quote 35.48 USD ETF iShares Core MSCI Europe UCITS ETF (Dist) - EUR-0.92% 5,463
Börse Stuttgart IQQY
IQQY Delayed quote 32.75 EUR ETF iShares Core MSCI Europe UCITS ETF (Dist) - EUR-0.43% 1,256
BOERSE MUENCHEN IQQY
IQQY Real-time 32.8 EUR ETF iShares Core MSCI Europe UCITS ETF (Dist) - EUR-0.36% 871
OTC Markets IMSEF
IMSEF Delayed quote 35.16 USD ETF iShares Core MSCI Europe UCITS ETF (Dist) - EUR-0.27% 480
Swiss Exchange IMEU
IMEU Delayed quote 31.84 CHF ETF iShares Core MSCI Europe UCITS ETF (Dist) - EUR-0.20% 320
Wiener Boerse EX15
EX15 Delayed quote 32.87 EUR ETF iShares Core MSCI Europe UCITS ETF (Dist) - EUR-0.18% 0
Berne S.E. IMEU
IMEU - CHF ETF iShares Core MSCI Europe UCITS ETF (Dist) - EUR-.--% 0
Swiss Exchange IMEU
IMEU Delayed quote 35.77 USD ETF iShares Core MSCI Europe UCITS ETF (Dist) - EUR+0.35% 0
Swiss Exchange IMEU
IMEU Delayed quote 32.88 EUR ETF iShares Core MSCI Europe UCITS ETF (Dist) - EUR+0.30% 0
Swiss Exchange IMEU
IMEU Delayed quote 27.96 GBX ETF iShares Core MSCI Europe UCITS ETF (Dist) - EUR+0.14% 0
Swiss Exchange IEUC
IEUC Delayed quote 5.661 CHF ETF iShares Core MSCI Europe UCITS ETF (Acc) - CHF Hedged+0.02% 1,934

Performance

1 week+1.40%
Current month+1.40%
1 month+1.48%
3 months+4.80%
6 months+12.58%
Current year+10.50%
1 year+13.73%
3 years+17.66%
5 years+38.29%
10 years+48.86%

Volumes

markets
Daily volume
73 660
Estimated daily volume
73 660
Avg. Volume 20 sessions
115 901
Daily volume ratio
0.64
Avg. Volume 20 sessions
3 806 768.35
Avg. Volume 20 sessions USD
4 111 309.81
Record volume 1
21 297 120
Record volume 2
6 081 146
Record volume 3
5 990 992

Highs and lows

1 week
32.24
Extreme 32.24
32.96
1 month
32.06
Extreme 32.055
33.10
3 years
23.74
Extreme 23.74
33.10
5 years
16.60
Extreme 16.6
33.10
10 years
16.60
Extreme 16.6
33.10

Indicators

Moving average 5 days
32.58
Moving average 20 days
32.60
Moving average 50 days
32.07
Moving average 100 days
31.35
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
-2.35%
Price spread / (MMA100)
-4.56%
STIM
RSI 9 days
59.09
RSI 14 days
58.20

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3e2b9326c32458101cc0ed1c.lwpxt6ftLZvFchVsVGNyf3km5QwtZX6KuXrCEdcRFlE.oWAGhZSHSKO0FmcVFxImCkFOlVRfMkrT_UixTplbIAD6eSnt7JRMqPAzeg
DatePriceVolumeDaily volume
11:35:14 am 32.84 588 73,660
11:35:14 am 32.84 400 73,072
11:35:14 am 32.84 12 72,672
11:23:16 am 32.86 6 72,660
11:05:39 am 32.86 89 72,654
11:03:21 am 32.87 1 72,565
10:52:32 am 32.88 4 72,564
10:49:17 am 32.92 11 72,560
10:40:35 am 32.9 100 72,549
10:40:35 am 32.9 125 72,449

ETF Ratings

Description

IE00B1YZSC51
Total Expense Ratio 0.12%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Daily Net Total Return Europe Euro Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2007-07-05
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 7,855 M€
AuM 1M 7,579 M€
AuM 3 months 7,710 M€
AuM 6 months 7,002 M€
AuM 12 months 6,927 M€
  1. Stock Market
  2. ETF
  3. IMEU ETF
  4. Quotes iShares Core MSCI Europe UCITS ETF (Dist) - EUR