ISHARES CORE MSCI AC ASIA EX JAPAN INDEX ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.73 USD | -0.96% |
|
-3.93% | +4.83% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 6.985 $ | 6.87 $ | 6.795 $ | 6.73 $ |
| Volume | 11 200 | 2 800 | 0 | 6 963 |
| Change | -0.07% | -1.65% | -1.09% | -0.96% |
| Opening | 6.65 | 6.64 | 6.80 | 6.80 |
| High | 6.99 | 6.87 | 6.80 | 6.81 |
| Low | 6.65 | 6.64 | 6.80 | 6.73 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Hong Kong S.E.
9010
| 9010 | Delayed quote |
6.73
USD
 | -0.96% | 6,963 |
Performance
| 1 week | -2.68% | ||
| 1 month | +1.36% | ||
| 3 months | +5.90% | ||
| 6 months | +8.72% | ||
| Current year | +4.83% | ||
| 1 year | +8.11% | ||
| 3 years | -25.47% | ||
| 5 years | +8.03% |
Volumes
marketsDaily volume
6 963
Estimated daily volume
6 963
Avg. Volume 20 sessions
36 999
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
249 003.27
Record volume 1
19 501 400
Record volume 2
9 125 908
Record volume 3
8 902 500
Highs and lows
1 week
6.64
6.99
1 month
6.647.07
3 years
5.339.15
5 years
4.979.69
Indicators
Moving average 5 days
6.87
Moving average 20 days
6.88
Moving average 50 days
6.67
Moving average 100 days
6.47
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
+2.26%
Price spread / (MMA50)
-0.92%
Price spread / (MMA100)
-3.81%
STIM
RSI 9 days
40.77
RSI 14 days
48.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4021bbf8ca49cf108953b588e479.-6JHSDmVFwz6Kn0VJWAZ5wGpfD4_sNPnV8AYytI5GZk.vPE0EXHNcU2uYhVdfAp8jUntGFBb2amPNfNe8oR6Te_L6DQECqFhQZBEFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:22:26 pm | 6.785 | 100 | 6,900 |
| 10:36:19 pm | 6.805 | 100 | 6,800 |
Description
| HK0000310042 | |
|---|---|
| Total Expense Ratio | 0.28% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI AC ASIA ex JAPAN (2015) USD Net Total Return - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2009-03-10
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 2,944 M€ |
|---|---|
| AuM 1M | 2,852 M€ |
| AuM 3 months | 1,358 M€ |
| AuM 6 months | 1,383 M€ |
| AuM 12 months | 1,507 M€ |
- Stock Market
- ETF
- 9010 ETF
- Quotes iShares Core MSCI AC Asia ex Japan Index ETF - USD
