ETF EUE ISHARES CORE EURO STOXX 50 UCITS ETF (DIST) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core EURO STOXX 50 UCITS ETF (Dist) - EUR

ETF

EUE

IE0008471009

Delayed London S.E.
Other stock markets
 07:50:17 2024-06-04 am EDT 		5-day change 1st Jan Change
4,342 GBX -0.57% Intraday chart for iShares Core EURO STOXX 50 UCITS ETF (Dist) - EUR -1.17% +8.44%
Current month+0.33%
1 month+0.68%

Quotes 5-day view

Delayed Quote London S.E.
iShares Core EURO STOXX 50 UCITS ETF (Dist) - EUR(EUE) : Historical Chart (5-day)
  2024-05-29 2024-05-30 2024-05-31 2024-06-03 2024-06-04
Last 4328.75 p 4349 p 4352.5 p 4367 p 4,342 p
Volume 10 629 10 994 3 468 24 279 7 830
Change -1.29% +0.47% +0.08% +0.33% -0.57%
Opening 4,373.50 4,316.50 4,357.00 4,381.00 4,350
High 4,379.38 4,352.00 4,367.00 4,400.35 4,352
Low 4,328.75 4,316.50 4,345.50 4,363.50 4,316

Other stock markets

Markets Price Change Volume

Performance

1 week-0.58%
Current month+0.33%
1 month+0.68%
3 months+2.54%
6 months+13.50%
Current year+9.07%
1 year+14.39%
3 years+21.63%
5 years+45.29%
10 years+61.44%

Volumes

markets
Daily volume
7 830
Estimated daily volume
13 094
Avg. Volume 20 sessions
16 530
Daily volume ratio
0.79
Avg. Volume 20 sessions GBX
71 773 260.00
Avg. Volume 20 sessions USD
71 773 260.00
Record volume 1
8 973 063
Record volume 2
8 674 007
Record volume 3
8 317 074

Highs and lows

1 week
4 316.50
Extreme 4316.5
4 424.50
1 month
4 316.50
Extreme 4316.5
4 520.60
3 years
2 842.20
Extreme 2842.195
4 557.50
5 years
2 121.50
Extreme 2121.5
4 557.50
10 years
2 121.50
Extreme 2121.5
4 557.50

Indicators

Moving average 5 days
4 356.55
Moving average 20 days
4 417.38
Moving average 50 days
4 383.85
Moving average 100 days
4 253.10
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+1.74%
Price spread / (MMA50)
+0.96%
Price spread / (MMA100)
-2.05%
STIM
RSI 9 days
39.17
RSI 14 days
44.22

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

866f3c8.hlxgJJXrnyvON625N1o5kdgoGvUVaZpTRLZvg8wCb9I.8y9ZYPDT0EaZR-bmbh0J66hCLKY4HNM_N8U68I81Xr3QCC9H24Xcebxj-A
DatePriceVolumeDaily volume
07:50:17 am 4,342 22 7,807
07:49:18 am 4,341 22 7,785
06:50:23 am 4,324 3 7,763
06:44:19 am 4,326 12 7,760
06:43:15 am 4,325 12 7,748
06:25:13 am 4,325 1,907 7,736
06:25:13 am 4,325 953 5,829
06:25:13 am 4,324 985 4,876
06:11:25 am 4,316 1 3,891
06:06:18 am 4,321 26 3,890

ETF Ratings

Description

IE0008471009
Total Expense Ratio 0.10%
Asset Class
Sector
Size
Currency
Provider
Underlying EURO STOXX 50 Net Return Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2000-04-01
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 3,738 M€
AuM 1M 3,719 M€
AuM 3 months 3,407 M€
AuM 6 months 2,745 M€
AuM 12 months 3,348 M€
  1. Stock Market
  2. ETF
  3. EUE ETF
  4. Quotes iShares Core EURO STOXX 50 UCITS ETF (Dist) - EUR