ETF ISTB ISHARES CORE 1-5 YEAR USD BOND ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core 1-5 Year USD Bond ETF - USD

ETF

ISTB

US46432F8591

Delayed Nasdaq
Other stock markets
 10:10:34 2024-06-05 am EDT 		5-day change 1st Jan Change
47.24 USD -0.03% Intraday chart for iShares Core 1-5 Year USD Bond ETF - USD +0.39% -0.66%
Current month-0.04%
1 month+0.32%

Quotes 5-day view

Delayed Quote Nasdaq
iShares Core 1-5 Year USD Bond ETF - USD(ISTB) : Historical Chart (5-day)
  2024-05-30 2024-05-31 2024-06-03 2024-06-04 2024-06-05
Last 47.16 $ 47.28 $ 47.19 $ 47.26 $ 47.24 $
Volume 210 336 684 592 173 557 190 360 28 873
Change +0.21% +0.25% -0.19% +0.15% -0.03%
Opening 47.11 47.19 47.11 47.23 47.27
High 47.17 47.28 47.20 47.28 47.29
Low 47.11 47.19 47.11 47.23 47.24

Other stock markets

Markets Price Change Volume
Nasdaq ISTB
ISTB Delayed quote 47.24 USD ETF iShares Core 1-5 Year USD Bond ETF - USD-0.03% 28,873

Performance

1 week+0.30%
Current month-0.04%
1 month+0.32%
3 months-0.04%
6 months+0.57%
Current year-0.63%
1 year+1.05%
3 years-7.98%
5 years-5.57%
10 years-5.86%

Volumes

markets
Daily volume
28 873
Estimated daily volume
230 826
Avg. Volume 20 sessions
344 585
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
16 279 814.95
Record volume 1
7 513 593
Record volume 2
6 251 311
Record volume 3
5 975 595

Highs and lows

1 week
47.04
Extreme 47.04
47.29
1 month
47.04
Extreme 47.04
47.33
3 years
45.37
Extreme 45.37
51.43
5 years
45.37
Extreme 45.37
51.81
10 years
45.37
Extreme 45.37
51.81

Indicators

Moving average 5 days
47.19
Moving average 20 days
47.18
Moving average 50 days
47.12
Moving average 100 days
47.26
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
-0.27%
Price spread / (MMA100)
+0.03%
STIM
RSI 9 days
52.11
RSI 14 days
52.31

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

702442.xd_ACffe6IwS2WmL1TTG64hDiKpJtaJoG6X8xDoMyCE.8-uhPpqVsdR-4TjclGCPk-QZ2MA_zdgBLOGbkGJfm1nzqKZWlZG8_CvqLA
DatePriceVolumeDaily volume
10:10:34 am 47.24 104 26,153
10:10:29 am 47.24 100 26,049
10:10:21 am 47.25 250 25,949
10:04:35 am 47.27 100 25,699
10:04:11 am 47.27 278 25,599
10:02:49 am 47.28 1,168 25,321
10:01:06 am 47.28 500 24,153
10:01:02 am 47.29 200 23,653
10:01:00 am 47.28 334 23,453
10:00:30 am 47.28 400 23,119

ETF Ratings

Description

US46432F8591
Total Expense Ratio 0.06%
Asset Class
Currency
Provider
Underlying Bloomberg U.S. Universal 1-5 Year Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2012-10-16
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 3,774 M€
AuM 1M 3,815 M€
AuM 3 months 3,832 M€
AuM 6 months 3,824 M€
AuM 12 months 4,281 M€
  1. Stock Market
  2. ETF
  3. ISTB ETF
  4. Quotes iShares Core 1-5 Year USD Bond ETF - USD